InfinitiCoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 9,365,335 | $ 453.83 | N/A |
| 2026-04-19 | $ 9,353,420 | $ 30.12 | $ 0.00936534 |
| 2026-04-18 | $ 9,353,420 | $ 30.12 | $ 0.00935342 |
| 2026-04-16 | $ 9,154,073 | $ 495.04 | $ 0.00935342 |
| 2026-04-15 | $ 9,154,073 | $ 495.04 | $ 0.00915407 |
| 2026-04-14 | $ 9,401,740 | $ 9.82 | $ 0.00915407 |
| 2026-04-13 | $ 9,400,859 | $ 23.16 | $ 0.00940174 |
| 2026-04-12 | $ 9,146,237 | $ 205.07 | $ 0.00940086 |
| 2026-04-11 | $ 9,146,176 | $ 205.07 | $ 0.00914624 |
| 2026-04-10 | $ 9,146,176 | $ 205.07 | $ 0.00914618 |
| 2026-04-08 | $ 9,140,041 | $ 2.14 | $ 0.00914618 |
| 2026-04-07 | $ 9,140,041 | $ 2.14 | $ 0.00914004 |
| 2026-04-06 | $ 8,997,451 | $ 0.965806 | $ 0.00914004 |
| 2026-04-05 | $ 8,997,451 | $ 0.965806 | $ 0.00899763 |
| 2026-04-02 | $ 9,133,056 | $ 196.09 | $ 0.00899763 |
| 2026-04-01 | $ 9,132,499 | $ 196.07 | $ 0.00913306 |
| 2026-03-31 | $ 9,132,499 | $ 196.07 | $ 0.00913250 |
| 2026-03-29 | $ 9,134,677 | $ 9.99 | $ 0.00913250 |
| 2026-03-28 | $ 9,133,432 | $ 59.64 | $ 0.00913468 |
| 2026-03-27 | $ 9,133,050 | $ 59.64 | $ 0.00913343 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
