Infinity Ground 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 14,042,735 | $ 1,903,021 | N/A |
| 2026-06-22 | $ 13,814,797 | $ 1,900,073 | $ 0.075746 |
| 2026-06-21 | $ 14,388,401 | $ 2,165,449 | $ 0.074706 |
| 2026-06-20 | $ 14,647,830 | $ 2,000,164 | $ 0.077685 |
| 2026-06-19 | $ 14,073,878 | $ 1,913,262 | $ 0.078970 |
| 2026-06-18 | $ 13,166,870 | $ 2,109,808 | $ 0.075660 |
| 2026-06-17 | $ 15,197,575 | $ 2,083,139 | $ 0.071055 |
| 2026-06-16 | $ 16,168,098 | $ 2,317,886 | $ 0.081841 |
| 2026-06-15 | $ 16,805,611 | $ 3,235,047 | $ 0.087265 |
| 2026-06-14 | $ 19,719,803 | $ 3,216,876 | $ 0.090686 |
| 2026-06-13 | $ 21,912,870 | $ 5,260,129 | $ 0.106152 |
| 2026-06-12 | $ 17,046,326 | $ 3,330,908 | $ 0.118389 |
| 2026-06-11 | $ 11,746,080 | $ 2,062,074 | $ 0.092535 |
| 2026-06-10 | $ 12,289,441 | $ 1,838,037 | $ 0.063403 |
| 2026-06-09 | $ 13,032,976 | $ 2,063,191 | $ 0.066504 |
| 2026-06-08 | $ 13,022,778 | $ 2,488,763 | $ 0.070380 |
| 2026-06-07 | $ 11,695,368 | $ 1,772,367 | $ 0.070179 |
| 2026-06-06 | $ 11,367,717 | $ 2,187,459 | $ 0.063121 |
| 2026-06-05 | $ 12,696,774 | $ 1,829,916 | $ 0.061082 |
| 2026-06-04 | $ 13,118,594 | $ 1,795,941 | $ 0.068824 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
