Infinity Rising 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 3,277,840 | $ 17,144.72 | N/A |
| 2026-04-22 | $ 3,296,974 | $ 8,589.53 | $ 0.00346818 |
| 2026-04-21 | $ 3,361,527 | $ 43,038 | $ 0.00349342 |
| 2026-04-20 | $ 3,218,972 | $ 15,520.60 | $ 0.00356867 |
| 2026-04-19 | $ 3,249,937 | $ 11,737.35 | $ 0.00341524 |
| 2026-04-18 | $ 3,361,355 | $ 11,462.46 | $ 0.00344736 |
| 2026-04-17 | $ 3,324,945 | $ 32,628 | $ 0.00357290 |
| 2026-04-16 | $ 3,320,894 | $ 6,653.25 | $ 0.00354004 |
| 2026-04-15 | $ 3,278,605 | $ 19,538.91 | $ 0.00353588 |
| 2026-04-14 | $ 3,414,946 | $ 21,750 | $ 0.00349260 |
| 2026-04-13 | $ 3,262,650 | $ 17,535.13 | $ 0.00363941 |
| 2026-04-12 | $ 3,395,931 | $ 16,586.74 | $ 0.00347814 |
| 2026-04-11 | $ 3,363,250 | $ 27,316 | $ 0.00362355 |
| 2026-04-10 | $ 3,289,181 | $ 14,584.60 | $ 0.00358981 |
| 2026-04-09 | $ 3,276,022 | $ 30,586 | $ 0.00350983 |
| 2026-04-08 | $ 3,402,777 | $ 19,270.87 | $ 0.00349831 |
| 2026-04-07 | $ 3,281,954 | $ 22,341 | $ 0.00363286 |
| 2026-04-06 | $ 3,296,672 | $ 23,803 | $ 0.00350938 |
| 2026-04-05 | $ 3,215,666 | $ 22,725 | $ 0.00352226 |
| 2026-04-04 | $ 3,153,750 | $ 29,051 | $ 0.00343647 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
