Infinity Rising 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 1,644,630 | $ 9,750.38 | N/A |
| 2026-06-23 | $ 1,723,266 | $ 6,830.17 | $ 0.00152282 |
| 2026-06-22 | $ 1,748,559 | $ 6,864.13 | $ 0.00159564 |
| 2026-06-21 | $ 1,805,163 | $ 8,575.75 | $ 0.00161863 |
| 2026-06-20 | $ 1,792,838 | $ 18,993.92 | $ 0.00167147 |
| 2026-06-19 | $ 1,820,876 | $ 19,213.94 | $ 0.00166057 |
| 2026-06-18 | $ 1,911,147 | $ 18,437.79 | $ 0.00168720 |
| 2026-06-17 | $ 1,981,569 | $ 12,980.63 | $ 0.00176967 |
| 2026-06-16 | $ 2,075,470 | $ 19,840.16 | $ 0.00183555 |
| 2026-06-15 | $ 2,043,282 | $ 21,687 | $ 0.00192176 |
| 2026-06-14 | $ 2,002,219 | $ 17,843.81 | $ 0.00188942 |
| 2026-06-13 | $ 1,926,958 | $ 23,776 | $ 0.00185376 |
| 2026-06-12 | $ 1,864,688 | $ 19,628.78 | $ 0.00178424 |
| 2026-06-11 | $ 1,790,799 | $ 17,779.86 | $ 0.00173002 |
| 2026-06-10 | $ 1,844,609 | $ 20,882 | $ 0.00165492 |
| 2026-06-09 | $ 1,924,452 | $ 19,551.59 | $ 0.00170819 |
| 2026-06-08 | $ 1,939,281 | $ 16,991.70 | $ 0.00178191 |
| 2026-06-07 | $ 1,809,254 | $ 22,773 | $ 0.00179565 |
| 2026-06-06 | $ 1,867,891 | $ 55,384 | $ 0.00167526 |
| 2026-06-05 | $ 2,128,677 | $ 35,088 | $ 0.00173693 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
