Infinity Rocket 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 249,525 | $ 15,766.62 | N/A |
| 2026-06-05 | $ 256,762 | $ 16,111.10 | $ 0.00270940 |
| 2026-06-04 | $ 255,993 | $ 17,998.57 | $ 0.00279120 |
| 2026-06-03 | $ 264,550 | $ 18,042.18 | $ 0.00279375 |
| 2026-06-02 | $ 258,838 | $ 17,438.03 | $ 0.00287252 |
| 2026-06-01 | $ 254,685 | $ 17,681.24 | $ 0.00280422 |
| 2026-05-31 | $ 257,745 | $ 17,399.86 | $ 0.00278060 |
| 2026-05-30 | $ 226,779 | $ 15,583.61 | $ 0.00280105 |
| 2026-05-29 | $ 223,194 | $ 15,411.52 | $ 0.00246240 |
| 2026-05-28 | $ 227,940 | $ 15,545.76 | $ 0.00243088 |
| 2026-05-27 | $ 228,753 | $ 15,997.37 | $ 0.00246121 |
| 2026-05-26 | $ 233,100 | $ 16,115.14 | $ 0.00248381 |
| 2026-05-25 | $ 231,634 | $ 16,025.90 | $ 0.00253674 |
| 2026-05-24 | $ 232,093 | $ 15,834.79 | $ 0.00251512 |
| 2026-05-23 | $ 229,509 | $ 15,565.16 | $ 0.00252010 |
| 2026-05-22 | $ 229,410 | $ 15,886.46 | $ 0.00249205 |
| 2026-05-21 | $ 221,078 | $ 15,218.92 | $ 0.00250334 |
| 2026-05-20 | $ 217,934 | $ 15,362.67 | $ 0.00240587 |
| 2026-05-19 | $ 219,759 | $ 15,829.88 | $ 0.00236659 |
| 2026-05-18 | $ 226,080 | $ 15,949.62 | $ 0.00238617 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
