infopunks 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 19,222.79 | $ 9,892.39 | N/A |
| 2026-04-20 | $ 30,590 | $ 12,670.45 | $ 0.00001923 |
| 2026-04-19 | $ 39,469 | $ 8,537.88 | $ 0.00003060 |
| 2026-04-18 | $ 24,922 | $ 8,334.78 | $ 0.00003950 |
| 2026-04-17 | $ 29,335 | $ 22,627 | $ 0.00002493 |
| 2026-04-16 | $ 29,753 | $ 11,922.34 | $ 0.00002935 |
| 2026-04-15 | $ 27,225 | $ 6,249.11 | $ 0.00003012 |
| 2026-04-14 | $ 32,014 | $ 46,352 | $ 0.00002724 |
| 2026-04-13 | $ 40,240 | $ 14,103.48 | $ 0.00003202 |
| 2026-04-12 | $ 32,342 | $ 15,692.96 | $ 0.00004026 |
| 2026-04-11 | $ 28,601 | $ 1,617.90 | $ 0.00003200 |
| 2026-04-10 | $ 28,988 | $ 12,067.83 | $ 0.00002898 |
| 2026-04-09 | $ 23,684 | $ 5,539.30 | $ 0.00002900 |
| 2026-04-08 | $ 24,561 | $ 7,236.35 | $ 0.00002373 |
| 2026-04-07 | $ 19,670.21 | $ 1,135.71 | $ 0.00002457 |
| 2026-04-06 | $ 17,818.40 | $ 1,736.59 | $ 0.00001968 |
| 2026-04-05 | $ 15,390.07 | $ 793.51 | $ 0.00001786 |
| 2026-04-04 | $ 14,460.32 | $ 987.02 | $ 0.00001540 |
| 2026-04-03 | $ 12,917.09 | $ 967.23 | $ 0.00001447 |
| 2026-04-02 | $ 11,743.79 | $ 572.95 | $ 0.00001293 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
