Infrared Bera 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 18,537,626 | $ 24,835 | N/A |
| 2026-06-24 | $ 19,692,334 | $ 22,802 | $ 0.213896 |
| 2026-06-23 | $ 20,523,769 | $ 12,754.15 | $ 0.227134 |
| 2026-06-22 | $ 20,873,995 | $ 4,553.86 | $ 0.236672 |
| 2026-06-21 | $ 20,647,622 | $ 3,862.51 | $ 0.240700 |
| 2026-06-20 | $ 20,254,852 | $ 12,840.97 | $ 0.238091 |
| 2026-06-19 | $ 20,935,679 | $ 10,237.10 | $ 0.233568 |
| 2026-06-18 | $ 22,473,946 | $ 7,641.43 | $ 0.241638 |
| 2026-06-17 | $ 23,319,803 | $ 7,655.59 | $ 0.259119 |
| 2026-06-16 | $ 23,476,739 | $ 17,418.63 | $ 0.268889 |
| 2026-06-15 | $ 23,918,395 | $ 8,258.46 | $ 0.270668 |
| 2026-06-14 | $ 23,525,332 | $ 5,041.57 | $ 0.276111 |
| 2026-06-13 | $ 23,621,803 | $ 19,819.86 | $ 0.271683 |
| 2026-06-12 | $ 23,176,159 | $ 5,732.36 | $ 0.262086 |
| 2026-06-11 | $ 21,965,341 | $ 9,244.76 | $ 0.256238 |
| 2026-06-10 | $ 22,629,360 | $ 16,699.28 | $ 0.242581 |
| 2026-06-09 | $ 24,087,739 | $ 66,833 | $ 0.250563 |
| 2026-06-08 | $ 23,055,325 | $ 23,963 | $ 0.265854 |
| 2026-06-07 | $ 22,667,427 | $ 13,128.19 | $ 0.253885 |
| 2026-06-06 | $ 22,904,736 | $ 23,615 | $ 0.249539 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
