Infrared Finance 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-11 | $ 2,336,168 | $ 126,792 | N/A |
| 2026-08-10 | $ 2,398,899 | $ 159,427 | $ 0.01139594 |
| 2026-08-09 | $ 2,306,990 | $ 174,991 | $ 0.01170195 |
| 2026-08-08 | $ 2,017,117 | $ 146,218 | $ 0.01125361 |
| 2026-08-07 | $ 2,045,238 | $ 133,187 | $ 0.00983959 |
| 2026-08-06 | $ 1,945,061 | $ 129,852 | $ 0.00997677 |
| 2026-08-05 | $ 1,833,224 | $ 127,366 | $ 0.00948810 |
| 2026-08-04 | $ 1,911,360 | $ 179,035 | $ 0.00894256 |
| 2026-08-03 | $ 1,817,552 | $ 222,522 | $ 0.00932371 |
| 2026-08-02 | $ 1,680,560 | $ 234,782 | $ 0.00886611 |
| 2026-08-01 | $ 1,578,186 | $ 137,053 | $ 0.00819785 |
| 2026-07-31 | $ 1,565,101 | $ 146,320 | $ 0.00769847 |
| 2026-07-30 | $ 1,562,867 | $ 128,744 | $ 0.00763464 |
| 2026-07-29 | $ 1,579,078 | $ 1,020,496 | $ 0.00762374 |
| 2026-07-28 | $ 1,563,280 | $ 1,001,227 | $ 0.00770282 |
| 2026-07-27 | $ 1,829,516 | $ 1,170,340 | $ 0.00762576 |
| 2026-07-26 | $ 1,692,573 | $ 1,049,982 | $ 0.00892447 |
| 2026-07-25 | $ 1,685,389 | $ 1,056,959 | $ 0.00825645 |
| 2026-07-24 | $ 1,726,811 | $ 1,036,162 | $ 0.00822141 |
| 2026-07-23 | $ 1,784,632 | $ 1,042,621 | $ 0.00842347 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
