Infrared Finance 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 2,845,261 | $ 1,360,152 | N/A |
| 2026-06-25 | $ 2,847,062 | $ 1,114,191 | $ 0.01388376 |
| 2026-06-24 | $ 2,892,493 | $ 844,356 | $ 0.01406157 |
| 2026-06-23 | $ 2,988,945 | $ 1,214,722 | $ 0.01419206 |
| 2026-06-22 | $ 3,019,648 | $ 589,247 | $ 0.01458011 |
| 2026-06-21 | $ 3,063,693 | $ 973,189 | $ 0.01469064 |
| 2026-06-20 | $ 3,141,037 | $ 1,121,223 | $ 0.01494552 |
| 2026-06-19 | $ 3,341,487 | $ 1,624,543 | $ 0.01531642 |
| 2026-06-18 | $ 3,478,421 | $ 1,719,318 | $ 0.01629883 |
| 2026-06-17 | $ 3,644,567 | $ 1,565,510 | $ 0.01696791 |
| 2026-06-16 | $ 3,558,039 | $ 2,208,319 | $ 0.01766090 |
| 2026-06-15 | $ 3,556,748 | $ 2,134,710 | $ 0.01735629 |
| 2026-06-14 | $ 3,520,626 | $ 1,547,420 | $ 0.01748697 |
| 2026-06-13 | $ 3,570,128 | $ 659,136 | $ 0.01712102 |
| 2026-06-12 | $ 3,538,847 | $ 501,228 | $ 0.01741914 |
| 2026-06-11 | $ 3,674,683 | $ 278,363 | $ 0.01725602 |
| 2026-06-10 | $ 3,501,591 | $ 1,482,151 | $ 0.01805510 |
| 2026-06-09 | $ 3,580,701 | $ 312,548 | $ 0.01708371 |
| 2026-06-08 | $ 3,647,087 | $ 1,796,794 | $ 0.01746688 |
| 2026-06-07 | $ 3,487,834 | $ 1,199,435 | $ 0.01764368 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
