Infraxa 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 448,197 | $ 126.15 | N/A |
| 2026-06-06 | $ 448,968 | $ 2,750.16 | $ 0.00044821 |
| 2026-06-05 | $ 482,343 | $ 10,406.99 | $ 0.00044894 |
| 2026-06-04 | $ 342,984 | $ 5,512.96 | $ 0.00048231 |
| 2026-06-03 | $ 331,086 | $ 2,807.76 | $ 0.00034299 |
| 2026-06-02 | $ 385,682 | $ 4,647.66 | $ 0.00033106 |
| 2026-06-01 | $ 449,865 | $ 1,225.64 | $ 0.00038565 |
| 2026-05-31 | $ 448,939 | $ 5,926.60 | $ 0.00044992 |
| 2026-05-30 | $ 408,654 | $ 17,919.91 | $ 0.00044895 |
| 2026-05-29 | $ 501,993 | $ 11,769.46 | $ 0.00040866 |
| 2026-05-28 | $ 608,350 | $ 11,844.09 | $ 0.00050201 |
| 2026-05-27 | $ 797,906 | $ 2,292.51 | $ 0.00060837 |
| 2026-05-26 | $ 799,859 | $ 908.01 | $ 0.00079800 |
| 2026-05-25 | $ 792,439 | $ 1,121.98 | $ 0.00079980 |
| 2026-05-24 | $ 822,968 | $ 5,118.88 | $ 0.00079254 |
| 2026-05-23 | $ 801,085 | $ 11,312.63 | $ 0.00082299 |
| 2026-05-22 | $ 802,219 | $ 7,396.04 | $ 0.00080111 |
| 2026-05-21 | $ 742,006 | $ 28,127 | $ 0.00080224 |
| 2026-05-20 | $ 892,685 | $ 3,555.14 | $ 0.00074210 |
| 2026-05-19 | $ 962,098 | $ 12,189.53 | $ 0.00089271 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
