INI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 100,768,139 | $ 723,087 | N/A |
| 2026-04-22 | $ 98,450,444 | $ 873,795 | $ 0.120984 |
| 2026-04-21 | $ 91,318,782 | $ 652,148 | $ 0.118436 |
| 2026-04-20 | $ 85,236,293 | $ 764,656 | $ 0.110085 |
| 2026-04-19 | $ 85,174,561 | $ 545,801 | $ 0.102965 |
| 2026-04-18 | $ 84,935,284 | $ 733,801 | $ 0.103107 |
| 2026-04-17 | $ 84,743,351 | $ 815,681 | $ 0.103032 |
| 2026-04-16 | $ 84,611,845 | $ 819,623 | $ 0.103013 |
| 2026-04-15 | $ 84,507,014 | $ 844,452 | $ 0.103028 |
| 2026-04-14 | $ 84,233,982 | $ 817,438 | $ 0.103192 |
| 2026-04-13 | $ 84,133,886 | $ 817,943 | $ 0.103042 |
| 2026-04-12 | $ 83,881,681 | $ 750,366 | $ 0.103142 |
| 2026-04-11 | $ 83,719,848 | $ 820,890 | $ 0.103045 |
| 2026-04-10 | $ 83,464,055 | $ 704,470 | $ 0.103066 |
| 2026-04-09 | $ 83,113,069 | $ 576,384 | $ 0.102977 |
| 2026-04-08 | $ 83,409,005 | $ 567,935 | $ 0.102759 |
| 2026-04-07 | $ 82,991,070 | $ 588,308 | $ 0.103349 |
| 2026-04-06 | $ 83,679,767 | $ 612,925 | $ 0.103056 |
| 2026-04-05 | $ 86,528,625 | $ 606,320 | $ 0.104130 |
| 2026-04-04 | $ 86,359,421 | $ 590,118 | $ 0.107906 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
