INI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 543,504 | $ 4,603.68 | N/A |
| 2026-06-22 | $ 482,996 | $ 1,702.98 | $ 0.00058930 |
| 2026-06-21 | $ 869,048 | $ 3,763.13 | $ 0.00054034 |
| 2026-06-20 | $ 941,308 | $ 3,275.45 | $ 0.00097583 |
| 2026-06-19 | $ 953,644 | $ 2,815.85 | $ 0.00105696 |
| 2026-06-18 | $ 1,056,072 | $ 1,948.05 | $ 0.00107082 |
| 2026-06-17 | $ 1,059,543 | $ 2,660.97 | $ 0.00118583 |
| 2026-06-16 | $ 1,090,250 | $ 3,608.68 | $ 0.00119072 |
| 2026-06-15 | $ 1,141,821 | $ 3,905.73 | $ 0.00122421 |
| 2026-06-14 | $ 1,185,730 | $ 3,822.29 | $ 0.00128211 |
| 2026-06-13 | $ 1,004,859 | $ 3,214.73 | $ 0.00133142 |
| 2026-06-12 | $ 939,206 | $ 7,119.47 | $ 0.00112832 |
| 2026-06-11 | $ 661,842 | $ 30,879 | $ 0.00105533 |
| 2026-06-10 | $ 3,633,885 | $ 16,793.87 | $ 0.00074316 |
| 2026-06-09 | $ 2,749,199 | $ 29,982 | $ 0.00408037 |
| 2026-06-08 | $ 5,344,268 | $ 43,662 | $ 0.00307724 |
| 2026-06-07 | $ 5,703,470 | $ 65,694 | $ 0.00600090 |
| 2026-06-06 | $ 11,630,875 | $ 131,641 | $ 0.00640424 |
| 2026-06-05 | $ 15,754,304 | $ 129,219 | $ 0.01305993 |
| 2026-06-04 | $ 14,679,180 | $ 130,721 | $ 0.01777348 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
