Initia Bridged USDC (Initia) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 6,549,143 | $ 44,024 | N/A |
| 2026-04-23 | $ 6,549,227 | $ 69,024 | $ 0.999875 |
| 2026-04-22 | $ 6,548,643 | $ 88,909 | $ 0.999795 |
| 2026-04-21 | $ 6,549,245 | $ 104,037 | $ 0.999706 |
| 2026-04-20 | $ 6,549,260 | $ 192,901 | $ 0.999892 |
| 2026-04-19 | $ 6,548,633 | $ 377,706 | $ 0.999800 |
| 2026-04-18 | $ 6,549,289 | $ 86,736 | $ 0.999704 |
| 2026-04-17 | $ 6,549,286 | $ 47,188 | $ 0.999707 |
| 2026-04-16 | $ 6,549,916 | $ 44,234 | $ 0.999804 |
| 2026-04-15 | $ 6,549,484 | $ 42,403 | $ 0.999904 |
| 2026-04-14 | $ 6,549,260 | $ 56,181 | $ 0.999834 |
| 2026-04-13 | $ 6,549,344 | $ 42,425 | $ 0.999700 |
| 2026-04-12 | $ 6,549,400 | $ 40,847 | $ 0.999903 |
| 2026-04-11 | $ 6,549,953 | $ 29,469 | $ 0.999908 |
| 2026-04-10 | $ 6,549,915 | $ 53,998 | $ 0.999906 |
| 2026-04-09 | $ 6,549,952 | $ 74,273 | $ 0.999900 |
| 2026-04-08 | $ 6,549,325 | $ 91,023 | $ 0.999812 |
| 2026-04-07 | $ 6,549,297 | $ 310,780 | $ 0.999810 |
| 2026-04-06 | $ 6,549,297 | $ 46,318 | $ 0.999903 |
| 2026-04-05 | $ 6,549,260 | $ 80,741 | $ 0.999806 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
