Initia 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 26,329,324 | $ 5,607,690 | N/A |
| 2026-11-08 | $ 26,656,287 | $ 3,233,343 | $ 0.120113 |
| 2026-11-07 | $ 28,588,483 | $ 5,843,781 | $ 0.121578 |
| 2026-11-06 | $ 29,179,760 | $ 15,172,013 | $ 0.130412 |
| 2026-11-05 | $ 30,693,532 | $ 18,100,633 | $ 0.133129 |
| 2026-11-04 | $ 26,846,752 | $ 12,487,202 | $ 0.140489 |
| 2026-11-03 | $ 29,320,880 | $ 19,037,143 | $ 0.122901 |
| 2026-11-02 | $ 39,401,938 | $ 21,400,950 | $ 0.134248 |
| 2026-11-01 | $ 38,602,499 | $ 10,843,542 | $ 0.186921 |
| 2026-10-31 | $ 39,800,472 | $ 24,434,567 | $ 0.183128 |
| 2026-10-30 | $ 45,885,116 | $ 56,728,302 | $ 0.188811 |
| 2026-10-29 | $ 46,958,823 | $ 84,852,326 | $ 0.217677 |
| 2026-10-28 | $ 34,949,759 | $ 20,144,806 | $ 0.222770 |
| 2026-10-27 | $ 33,014,244 | $ 10,247,160 | $ 0.165800 |
| 2026-10-26 | $ 31,803,281 | $ 12,675,557 | $ 0.156618 |
| 2026-10-25 | $ 33,614,442 | $ 18,693,176 | $ 0.150873 |
| 2026-10-24 | $ 31,591,295 | $ 36,794,195 | $ 0.159465 |
| 2026-10-23 | $ 27,362,743 | $ 6,125,294 | $ 0.149868 |
| 2026-10-22 | $ 26,764,580 | $ 3,513,987 | $ 0.129822 |
| 2026-10-21 | $ 26,729,476 | $ 2,912,965 | $ 0.127411 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
