Initia 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 11,545,232 | $ 12,151,410 | N/A |
| 2026-06-22 | $ 11,083,379 | $ 3,878,677 | $ 0.058144 |
| 2026-06-21 | $ 11,292,322 | $ 6,617,806 | $ 0.055820 |
| 2026-06-20 | $ 11,511,762 | $ 5,139,891 | $ 0.056825 |
| 2026-06-19 | $ 11,827,037 | $ 7,376,997 | $ 0.057847 |
| 2026-06-18 | $ 11,814,495 | $ 5,870,473 | $ 0.059578 |
| 2026-06-17 | $ 11,940,817 | $ 8,522,310 | $ 0.059750 |
| 2026-06-16 | $ 11,566,586 | $ 6,780,534 | $ 0.060362 |
| 2026-06-15 | $ 11,790,015 | $ 8,842,446 | $ 0.058516 |
| 2026-06-14 | $ 11,653,880 | $ 7,105,683 | $ 0.059699 |
| 2026-06-13 | $ 11,855,253 | $ 14,461,989 | $ 0.058945 |
| 2026-06-12 | $ 11,448,098 | $ 7,681,517 | $ 0.060044 |
| 2026-06-11 | $ 10,720,905 | $ 6,024,063 | $ 0.057928 |
| 2026-06-10 | $ 11,250,527 | $ 18,030,943 | $ 0.054288 |
| 2026-06-09 | $ 11,425,312 | $ 7,185,518 | $ 0.056889 |
| 2026-06-08 | $ 10,762,214 | $ 4,455,827 | $ 0.057959 |
| 2026-06-07 | $ 10,536,975 | $ 5,139,523 | $ 0.054486 |
| 2026-06-06 | $ 10,615,764 | $ 5,804,919 | $ 0.053371 |
| 2026-06-05 | $ 11,700,132 | $ 6,475,587 | $ 0.053744 |
| 2026-06-04 | $ 12,773,002 | $ 7,094,214 | $ 0.059295 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
