Injective Bridged USDT (Injective) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 24,647,379 | $ 5,309.02 | N/A |
| 2026-06-07 | $ 24,647,218 | $ 5,459.47 | $ 0.999572 |
| 2026-06-06 | $ 24,650,597 | $ 9,489.53 | $ 0.996897 |
| 2026-06-05 | $ 24,477,245 | $ 6,927.53 | $ 0.999705 |
| 2026-06-04 | $ 24,624,534 | $ 7,691.59 | $ 0.998914 |
| 2026-06-03 | $ 24,624,945 | $ 9,729.86 | $ 0.998633 |
| 2026-06-02 | $ 24,785,207 | $ 10,284.26 | $ 0.998654 |
| 2026-06-01 | $ 24,622,171 | $ 3,559.27 | $ 1.005 |
| 2026-05-31 | $ 24,550,774 | $ 8,535.47 | $ 0.998518 |
| 2026-05-30 | $ 24,623,406 | $ 12,278.37 | $ 0.998572 |
| 2026-05-29 | $ 24,623,752 | $ 4,837.47 | $ 0.998592 |
| 2026-05-28 | $ 24,619,486 | $ 6,055.13 | $ 0.998605 |
| 2026-05-27 | $ 24,622,144 | $ 6,601.17 | $ 0.998433 |
| 2026-05-26 | $ 24,632,784 | $ 5,333.12 | $ 0.998556 |
| 2026-05-25 | $ 24,626,549 | $ 2,549.38 | $ 0.998991 |
| 2026-05-24 | $ 24,626,304 | $ 6,425.15 | $ 0.998736 |
| 2026-05-23 | $ 24,628,605 | $ 7,060.97 | $ 0.998710 |
| 2026-05-22 | $ 24,634,179 | $ 4,531.30 | $ 0.998791 |
| 2026-05-21 | $ 24,632,644 | $ 3,598.46 | $ 0.999019 |
| 2026-05-20 | $ 24,633,841 | $ 4,090.37 | $ 0.998967 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
