Injective Bridged USDT (Injective) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-24 | $ 24,637,329 | $ 2,401.64 | N/A |
| 2026-10-23 | $ 24,631,905 | $ 2,170.43 | $ 0.999157 |
| 2026-10-22 | $ 24,643,890 | $ 3,601.56 | $ 0.998937 |
| 2026-10-21 | $ 24,640,738 | $ 4,429.23 | $ 0.999423 |
| 2026-10-20 | $ 24,639,713 | $ 3,730.11 | $ 0.999295 |
| 2026-10-19 | $ 24,638,391 | $ 3,712.73 | $ 0.999253 |
| 2026-10-18 | $ 24,636,997 | $ 2,804.94 | $ 0.999200 |
| 2026-10-17 | $ 24,634,742 | $ 6,301.18 | $ 0.999143 |
| 2026-10-16 | $ 24,635,854 | $ 5,677.37 | $ 0.999052 |
| 2026-10-15 | $ 24,636,557 | $ 3,683.42 | $ 0.999097 |
| 2026-10-14 | $ 24,644,232 | $ 5,813.86 | $ 0.999125 |
| 2026-10-13 | $ 24,637,126 | $ 4,943.07 | $ 0.999437 |
| 2026-10-12 | $ 24,636,501 | $ 2,438.91 | $ 0.999148 |
| 2026-10-11 | $ 24,638,204 | $ 1,757.45 | $ 0.999123 |
| 2026-10-10 | $ 24,640,836 | $ 1,638.83 | $ 0.999192 |
| 2026-10-09 | $ 24,640,747 | $ 3,970.74 | $ 0.999299 |
| 2026-10-08 | $ 24,648,229 | $ 3,430.60 | $ 0.999295 |
| 2026-10-07 | $ 24,655,731 | $ 2,676.39 | $ 0.999599 |
| 2026-10-06 | $ 24,656,841 | $ 1,836.38 | $ 0.999903 |
| 2026-10-05 | $ 24,654,769 | $ 1,111.98 | $ 0.999948 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
