Injective 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-22 | $ 784,808,071 | $ 187,857,696 | N/A |
| 2026-09-21 | $ 778,121,854 | $ 180,751,248 | $ 7.85 |
| 2026-09-20 | $ 792,008,029 | $ 293,645,928 | $ 7.78 |
| 2026-09-19 | $ 667,682,772 | $ 210,855,676 | $ 7.92 |
| 2026-09-18 | $ 571,704,935 | $ 92,456,454 | $ 6.68 |
| 2026-09-17 | $ 540,504,569 | $ 92,292,930 | $ 5.72 |
| 2026-09-16 | $ 543,051,676 | $ 110,162,947 | $ 5.41 |
| 2026-09-15 | $ 627,828,367 | $ 103,674,035 | $ 5.43 |
| 2026-09-14 | $ 590,145,268 | $ 74,211,731 | $ 6.28 |
| 2026-09-13 | $ 598,818,905 | $ 68,054,515 | $ 5.90 |
| 2026-09-12 | $ 573,388,387 | $ 89,935,532 | $ 5.99 |
| 2026-09-11 | $ 594,214,299 | $ 87,216,527 | $ 5.73 |
| 2026-09-10 | $ 613,069,688 | $ 100,625,052 | $ 5.94 |
| 2026-09-09 | $ 641,098,344 | $ 174,736,218 | $ 6.13 |
| 2026-09-08 | $ 617,527,354 | $ 216,799,237 | $ 6.41 |
| 2026-09-07 | $ 530,499,228 | $ 86,197,199 | $ 6.18 |
| 2026-09-06 | $ 494,244,521 | $ 54,153,712 | $ 5.30 |
| 2026-09-05 | $ 481,059,550 | $ 66,888,352 | $ 4.94 |
| 2026-09-04 | $ 497,119,370 | $ 61,125,340 | $ 4.81 |
| 2026-09-03 | $ 476,112,298 | $ 71,937,733 | $ 4.97 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
