Injective 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 328,047,160 | $ 48,672,811 | N/A |
| 2026-04-20 | $ 318,079,954 | $ 47,253,711 | $ 3.28 |
| 2026-04-19 | $ 321,135,182 | $ 40,996,167 | $ 3.18 |
| 2026-04-18 | $ 336,791,967 | $ 52,724,595 | $ 3.21 |
| 2026-04-17 | $ 340,671,649 | $ 92,313,639 | $ 3.37 |
| 2026-04-16 | $ 324,471,461 | $ 84,932,287 | $ 3.41 |
| 2026-04-15 | $ 297,825,833 | $ 45,339,912 | $ 3.24 |
| 2026-04-14 | $ 304,875,794 | $ 43,170,416 | $ 2.98 |
| 2026-04-13 | $ 288,960,663 | $ 36,958,154 | $ 3.05 |
| 2026-04-12 | $ 302,273,179 | $ 33,266,724 | $ 2.89 |
| 2026-04-11 | $ 305,401,413 | $ 47,386,250 | $ 3.02 |
| 2026-04-10 | $ 295,993,531 | $ 39,534,424 | $ 3.05 |
| 2026-04-09 | $ 290,171,338 | $ 37,975,102 | $ 2.96 |
| 2026-04-08 | $ 303,233,027 | $ 48,414,216 | $ 2.90 |
| 2026-04-07 | $ 284,973,372 | $ 41,283,524 | $ 3.03 |
| 2026-04-06 | $ 281,941,392 | $ 29,588,108 | $ 2.85 |
| 2026-04-05 | $ 281,478,464 | $ 15,533,901 | $ 2.81 |
| 2026-04-04 | $ 279,230,727 | $ 38,642,150 | $ 2.81 |
| 2026-04-03 | $ 274,409,336 | $ 44,334,185 | $ 2.79 |
| 2026-04-02 | $ 286,893,973 | $ 42,360,299 | $ 2.74 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
