Ink Bridged WETH (Ink) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 24,251,238 | $ 507,953 | N/A |
| 2026-10-26 | $ 24,340,642 | $ 358,982 | $ 2,320.31 |
| 2026-10-25 | $ 24,525,397 | $ 616,042 | $ 2,328.50 |
| 2026-10-24 | $ 24,719,681 | $ 403,723 | $ 2,357.29 |
| 2026-10-23 | $ 24,769,860 | $ 523,910 | $ 2,384.52 |
| 2026-10-22 | $ 25,392,705 | $ 749,433 | $ 2,386.99 |
| 2026-10-21 | $ 25,021,653 | $ 2,105,228 | $ 2,471.65 |
| 2026-10-20 | $ 24,925,288 | $ 675,021 | $ 2,448.70 |
| 2026-10-19 | $ 25,078,822 | $ 987,124 | $ 2,406.66 |
| 2026-10-18 | $ 25,056,961 | $ 532,319 | $ 2,408.89 |
| 2026-10-17 | $ 25,024,286 | $ 689,814 | $ 2,399.69 |
| 2026-10-16 | $ 25,231,148 | $ 1,466,009 | $ 2,420.72 |
| 2026-10-15 | $ 25,042,438 | $ 572,065 | $ 2,439.74 |
| 2026-10-14 | $ 25,842,595 | $ 1,076,572 | $ 2,418.96 |
| 2026-10-13 | $ 25,376,036 | $ 685,854 | $ 2,496.50 |
| 2026-10-12 | $ 26,272,506 | $ 533,814 | $ 2,446.53 |
| 2026-10-11 | $ 25,470,260 | $ 183,291 | $ 2,534.90 |
| 2026-10-10 | $ 25,031,872 | $ 407,593 | $ 2,504.08 |
| 2026-10-09 | $ 25,022,698 | $ 1,889,603 | $ 2,485.27 |
| 2026-10-08 | $ 25,931,258 | $ 1,314,665 | $ 2,472.94 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
