Ink Bridged WETH (Ink) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 10,573,229 | $ 892,889 | N/A |
| 2026-06-07 | $ 9,765,340 | $ 1,713,858 | $ 1,680.06 |
| 2026-06-06 | $ 10,485,796 | $ 9,486,306 | $ 1,568.32 |
| 2026-06-05 | $ 15,831,214 | $ 6,997,763 | $ 1,578.95 |
| 2026-06-04 | $ 30,262,900 | $ 4,747,720 | $ 1,770.02 |
| 2026-06-03 | $ 31,067,875 | $ 1,037,776 | $ 1,813.57 |
| 2026-06-02 | $ 41,771,651 | $ 939,264 | $ 1,859.41 |
| 2026-06-01 | $ 41,376,577 | $ 310,909 | $ 2,005.45 |
| 2026-05-31 | $ 41,660,405 | $ 260,580 | $ 1,997.20 |
| 2026-05-30 | $ 41,863,032 | $ 704,147 | $ 2,017.35 |
| 2026-05-29 | $ 42,766,311 | $ 982,224 | $ 2,004.13 |
| 2026-05-28 | $ 44,233,677 | $ 755,627 | $ 2,002.59 |
| 2026-05-27 | $ 45,264,422 | $ 803,497 | $ 2,022.99 |
| 2026-05-26 | $ 45,833,235 | $ 466,870 | $ 2,073.91 |
| 2026-05-25 | $ 46,406,095 | $ 691,070 | $ 2,102.39 |
| 2026-05-24 | $ 47,059,683 | $ 953,333 | $ 2,104.08 |
| 2026-05-23 | $ 46,592,144 | $ 659,009 | $ 2,118.76 |
| 2026-05-22 | $ 38,957,734 | $ 770,012 | $ 2,065.07 |
| 2026-05-21 | $ 39,483,967 | $ 684,817 | $ 2,134.73 |
| 2026-05-20 | $ 39,433,835 | $ 687,238 | $ 2,127.19 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
