Ink Bridged WETH (Ink) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-10 | $ 28,011,799 | $ 692,194 | N/A |
| 2026-09-09 | $ 28,200,604 | $ 622,827 | $ 2,467.30 |
| 2026-09-08 | $ 28,250,724 | $ 879,954 | $ 2,486.05 |
| 2026-09-07 | $ 28,578,419 | $ 961,853 | $ 2,490.21 |
| 2026-09-06 | $ 28,154,472 | $ 410,930 | $ 2,515.50 |
| 2026-09-05 | $ 27,679,465 | $ 156,961 | $ 2,480.89 |
| 2026-09-04 | $ 28,386,241 | $ 1,042,745 | $ 2,456.92 |
| 2026-09-03 | $ 26,889,473 | $ 978,798 | $ 2,508.09 |
| 2026-09-02 | $ 26,806,052 | $ 142,415 | $ 2,391.19 |
| 2026-09-01 | $ 27,342,869 | $ 938,723 | $ 2,419.68 |
| 2026-08-31 | $ 26,522,751 | $ 697,468 | $ 2,467.39 |
| 2026-08-30 | $ 26,759,619 | $ 302,351 | $ 2,418.06 |
| 2026-08-29 | $ 26,129,225 | $ 1,366,274 | $ 2,457.71 |
| 2026-08-28 | $ 26,718,595 | $ 1,753,995 | $ 2,442.77 |
| 2026-08-27 | $ 26,498,449 | $ 643,330 | $ 2,509.58 |
| 2026-08-26 | $ 24,876,561 | $ 964,062 | $ 2,505.58 |
| 2026-08-25 | $ 23,902,400 | $ 345,731 | $ 2,442.13 |
| 2026-08-24 | $ 18,910,302 | $ 1,949,978 | $ 2,481.81 |
| 2026-08-23 | $ 18,456,887 | $ 618,203 | $ 2,463.58 |
| 2026-08-22 | $ 18,972,657 | $ 1,527,788 | $ 2,424.35 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
