INMU 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 22,323 | $ 674.46 | N/A |
| 2026-10-25 | $ 24,402 | $ 874.78 | $ 0.00002313 |
| 2026-10-24 | $ 24,994 | $ 230.27 | $ 0.00002529 |
| 2026-10-23 | $ 25,701 | $ 369.39 | $ 0.00002590 |
| 2026-10-22 | $ 24,534 | $ 1.24 | $ 0.00002663 |
| 2026-10-21 | $ 23,879 | $ 261.56 | $ 0.00002543 |
| 2026-10-20 | $ 23,552 | $ 620.74 | $ 0.00002475 |
| 2026-10-19 | $ 22,507 | $ 1,263.25 | $ 0.00002441 |
| 2026-10-18 | $ 22,539 | $ 160.70 | $ 0.00002332 |
| 2026-10-17 | $ 22,727 | $ 1,268.25 | $ 0.00002336 |
| 2026-10-16 | $ 25,446 | $ 3,258.40 | $ 0.00002355 |
| 2026-10-15 | $ 24,297 | $ 1,564.49 | $ 0.00002637 |
| 2026-10-14 | $ 28,008 | $ 2,289.42 | $ 0.00002518 |
| 2026-10-13 | $ 22,727 | $ 562.66 | $ 0.00002903 |
| 2026-10-12 | $ 23,723 | $ 2,285.08 | $ 0.00002355 |
| 2026-10-11 | $ 27,654 | $ 639.78 | $ 0.00002459 |
| 2026-10-10 | $ 24,587 | $ 349.67 | $ 0.00002866 |
| 2026-10-09 | $ 23,155 | $ 1,897.43 | $ 0.00002548 |
| 2026-10-08 | $ 26,986 | $ 1,121.49 | $ 0.00002400 |
| 2026-10-07 | $ 30,772 | $ 3,250.47 | $ 0.00002797 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
