Innovosens 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 31,149 | $ 240.29 | N/A |
| 2026-04-21 | $ 29,743 | $ 29.73 | $ 0.00003115 |
| 2026-04-20 | $ 29,743 | $ 29.73 | $ 0.00002974 |
| 2026-04-19 | $ 30,612 | $ 3.07 | $ 0.00002974 |
| 2026-04-18 | $ 30,550 | $ 3.07 | $ 0.00003061 |
| 2026-04-17 | $ 30,658 | $ 1,195.37 | $ 0.00003055 |
| 2026-04-16 | $ 29,875 | $ 780.50 | $ 0.00003066 |
| 2026-04-15 | $ 35,625 | $ 1,533.57 | $ 0.00002987 |
| 2026-04-14 | $ 26,622 | $ 26.76 | $ 0.00003567 |
| 2026-04-13 | $ 25,995 | $ 718.14 | $ 0.00002662 |
| 2026-04-12 | $ 33,210 | $ 3,321.48 | $ 0.00002599 |
| 2026-04-11 | $ 25,882 | $ 439.68 | $ 0.00003321 |
| 2026-04-10 | $ 25,882 | $ 439.68 | $ 0.00002588 |
| 2026-04-09 | $ 23,806 | $ 4.30 | $ 0.00002588 |
| 2026-04-08 | $ 23,729 | $ 8.62 | $ 0.00002381 |
| 2026-04-07 | $ 23,729 | $ 8.62 | $ 0.00002373 |
| 2026-04-03 | $ 23,052 | $ 130.87 | $ 0.00002373 |
| 2026-04-02 | $ 23,515 | $ 146.74 | $ 0.00002305 |
| 2026-04-01 | $ 6,592.61 | $ 6.55 | $ 0.00002351 |
| 2026-03-31 | $ 6,592.61 | $ 6.55 | $ 0.00000659 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
