InoAi 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 296,039 | $ 33,664 | N/A |
| 2026-04-21 | $ 296,599 | $ 55,817 | $ 0.00029602 |
| 2026-04-20 | $ 304,548 | $ 25,090 | $ 0.00029634 |
| 2026-04-19 | $ 320,531 | $ 15,667.70 | $ 0.00030362 |
| 2026-04-18 | $ 322,678 | $ 24,464 | $ 0.00032053 |
| 2026-04-17 | $ 322,568 | $ 10,146.79 | $ 0.00032271 |
| 2026-04-16 | $ 296,996 | $ 8,199.43 | $ 0.00032256 |
| 2026-04-15 | $ 294,596 | $ 9,695.65 | $ 0.00029715 |
| 2026-04-14 | $ 308,219 | $ 20,094 | $ 0.00029433 |
| 2026-04-13 | $ 303,764 | $ 5,760.04 | $ 0.00030638 |
| 2026-04-12 | $ 310,492 | $ 6,716.15 | $ 0.00030367 |
| 2026-04-11 | $ 313,498 | $ 11,468.14 | $ 0.00030951 |
| 2026-04-10 | $ 311,487 | $ 6,451.65 | $ 0.00031350 |
| 2026-04-09 | $ 311,017 | $ 4,537.30 | $ 0.00031149 |
| 2026-04-08 | $ 320,411 | $ 822.62 | $ 0.00031103 |
| 2026-04-07 | $ 309,848 | $ 2,210.40 | $ 0.00032041 |
| 2026-04-06 | $ 314,663 | $ 294.26 | $ 0.00030983 |
| 2026-04-05 | $ 317,035 | $ 5,908.98 | $ 0.00031465 |
| 2026-04-04 | $ 294,240 | $ 1,012.05 | $ 0.00031708 |
| 2026-04-03 | $ 295,763 | $ 5,402.54 | $ 0.00029406 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
