Inscribe 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 95,260 | $ 42,293 | N/A |
| 2026-04-21 | $ 106,928 | $ 44,798 | $ 0.00434767 |
| 2026-04-20 | $ 92,444 | $ 37,266 | $ 0.00488057 |
| 2026-04-19 | $ 95,216 | $ 40,252 | $ 0.00421917 |
| 2026-04-18 | $ 98,474 | $ 38,678 | $ 0.00435094 |
| 2026-04-17 | $ 96,026 | $ 39,195 | $ 0.00449436 |
| 2026-04-16 | $ 96,247 | $ 41,165 | $ 0.00435739 |
| 2026-04-15 | $ 107,679 | $ 47,342 | $ 0.00439274 |
| 2026-04-14 | $ 97,032 | $ 39,914 | $ 0.00491450 |
| 2026-04-13 | $ 100,801 | $ 38,560 | $ 0.00442856 |
| 2026-04-12 | $ 105,589 | $ 42,936 | $ 0.00460058 |
| 2026-04-11 | $ 90,689 | $ 37,159 | $ 0.00481913 |
| 2026-04-10 | $ 100,618 | $ 42,156 | $ 0.00413908 |
| 2026-04-09 | $ 101,739 | $ 39,032 | $ 0.00459087 |
| 2026-04-08 | $ 104,360 | $ 42,297 | $ 0.00463129 |
| 2026-04-07 | $ 85,183 | $ 33,588 | $ 0.00476304 |
| 2026-04-06 | $ 85,973 | $ 34,983 | $ 0.00388777 |
| 2026-04-05 | $ 95,884 | $ 39,964 | $ 0.00392385 |
| 2026-04-04 | $ 83,828 | $ 37,740 | $ 0.00437616 |
| 2026-04-03 | $ 84,248 | $ 35,376 | $ 0.00381400 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
