InsightX 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 162,722 | $ 14.50 | N/A |
| 2026-06-07 | $ 158,411 | $ 83.17 | $ 0.00079369 |
| 2026-06-06 | $ 163,594 | $ 923.58 | $ 0.00077208 |
| 2026-06-05 | $ 168,757 | $ 8.22 | $ 0.00079734 |
| 2026-06-04 | $ 173,269 | $ 5,494.10 | $ 0.00082251 |
| 2026-06-03 | $ 173,269 | $ 5,494.10 | $ 0.00084355 |
| 2026-06-02 | $ 236,258 | $ 408.85 | $ 0.00084355 |
| 2026-06-01 | $ 246,952 | $ 612.61 | $ 0.00115150 |
| 2026-05-31 | $ 254,379 | $ 76.58 | $ 0.00120404 |
| 2026-05-30 | $ 254,379 | $ 76.58 | $ 0.00123982 |
| 2026-05-29 | $ 250,863 | $ 23.15 | $ 0.00123982 |
| 2026-05-28 | $ 256,617 | $ 9.29 | $ 0.00122283 |
| 2026-05-27 | $ 259,518 | $ 1,968.56 | $ 0.00125073 |
| 2026-05-26 | $ 237,473 | $ 117.39 | $ 0.00126486 |
| 2026-05-25 | $ 236,844 | $ 611.32 | $ 0.00115785 |
| 2026-05-24 | $ 236,844 | $ 611.32 | $ 0.00115386 |
| 2026-05-23 | $ 231,403 | $ 62.70 | $ 0.00115386 |
| 2026-05-22 | $ 232,430 | $ 69.24 | $ 0.00112784 |
| 2026-05-21 | $ 232,430 | $ 69.24 | $ 0.00113284 |
| 2026-05-20 | $ 232,185 | $ 110.27 | $ 0.00113284 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
