InsightX 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-23 | $ 238,194 | $ 918.76 | N/A |
| 2026-10-22 | $ 254,042 | $ 1,952.01 | $ 0.00095278 |
| 2026-10-21 | $ 289,095 | $ 111.01 | $ 0.00101617 |
| 2026-10-17 | $ 284,927 | $ 10.94 | $ 0.00115638 |
| 2026-10-16 | $ 287,317 | $ 8.14 | $ 0.00113971 |
| 2026-10-15 | $ 287,236 | $ 8.14 | $ 0.00114927 |
| 2026-10-10 | $ 292,785 | $ 21.82 | $ 0.00114895 |
| 2026-10-09 | $ 291,587 | $ 21.73 | $ 0.00117114 |
| 2026-10-06 | $ 322,961 | $ 447.83 | $ 0.00116635 |
| 2026-10-05 | $ 330,680 | $ 121.86 | $ 0.00129184 |
| 2026-10-04 | $ 324,042 | $ 487.55 | $ 0.00132272 |
| 2026-10-02 | $ 322,226 | $ 851.63 | $ 0.00129617 |
| 2026-10-01 | $ 326,731 | $ 531.40 | $ 0.00128890 |
| 2026-09-30 | $ 331,880 | $ 1,640.82 | $ 0.00130693 |
| 2026-09-29 | $ 358,474 | $ 339.86 | $ 0.00132752 |
| 2026-09-28 | $ 364,436 | $ 272.89 | $ 0.00143390 |
| 2026-09-27 | $ 368,975 | $ 580.84 | $ 0.00145774 |
| 2026-09-26 | $ 384,465 | $ 979.13 | $ 0.00147590 |
| 2026-09-25 | $ 392,561 | $ 1,056.65 | $ 0.00153786 |
| 2026-09-24 | $ 381,693 | $ 270.38 | $ 0.00157025 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
