Inspect 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 986,590 | $ 610,468 | N/A |
| 2026-04-22 | $ 830,031 | $ 95,307 | $ 0.00123575 |
| 2026-04-21 | $ 832,788 | $ 111,054 | $ 0.00103966 |
| 2026-04-20 | $ 823,734 | $ 131,956 | $ 0.00104260 |
| 2026-04-19 | $ 827,432 | $ 137,678 | $ 0.00103246 |
| 2026-04-18 | $ 827,936 | $ 143,980 | $ 0.00104077 |
| 2026-04-17 | $ 868,604 | $ 188,427 | $ 0.00103579 |
| 2026-04-16 | $ 827,246 | $ 148,771 | $ 0.00108692 |
| 2026-04-15 | $ 822,572 | $ 364,653 | $ 0.00103858 |
| 2026-04-14 | $ 831,499 | $ 189,841 | $ 0.00102994 |
| 2026-04-13 | $ 834,475 | $ 132,402 | $ 0.00104065 |
| 2026-04-12 | $ 883,716 | $ 131,467 | $ 0.00104838 |
| 2026-04-11 | $ 887,978 | $ 510,396 | $ 0.00110759 |
| 2026-04-10 | $ 903,207 | $ 284,434 | $ 0.00111169 |
| 2026-04-09 | $ 859,210 | $ 261,248 | $ 0.00113026 |
| 2026-04-08 | $ 850,993 | $ 505,044 | $ 0.00107787 |
| 2026-04-07 | $ 925,755 | $ 239,115 | $ 0.00106592 |
| 2026-04-06 | $ 943,578 | $ 119,212 | $ 0.00115936 |
| 2026-04-05 | $ 959,264 | $ 181,512 | $ 0.00118138 |
| 2026-04-04 | $ 961,132 | $ 132,794 | $ 0.00120317 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
