Inspect 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 165,571 | $ 85,359 | N/A |
| 2026-06-22 | $ 183,933 | $ 95,392 | $ 0.00020925 |
| 2026-06-21 | $ 170,314 | $ 60,250 | $ 0.00023040 |
| 2026-06-20 | $ 162,706 | $ 63,387 | $ 0.00021333 |
| 2026-06-19 | $ 163,631 | $ 66,895 | $ 0.00020380 |
| 2026-06-18 | $ 163,591 | $ 78,155 | $ 0.00020495 |
| 2026-06-17 | $ 187,585 | $ 75,459 | $ 0.00020490 |
| 2026-06-16 | $ 200,371 | $ 82,944 | $ 0.00023496 |
| 2026-06-15 | $ 215,462 | $ 68,556 | $ 0.00025098 |
| 2026-06-14 | $ 214,653 | $ 87,550 | $ 0.00027054 |
| 2026-06-13 | $ 257,953 | $ 77,852 | $ 0.00026792 |
| 2026-06-12 | $ 232,047 | $ 97,868 | $ 0.00032381 |
| 2026-06-11 | $ 259,723 | $ 98,051 | $ 0.00029065 |
| 2026-06-10 | $ 259,759 | $ 84,204 | $ 0.00032543 |
| 2026-06-09 | $ 236,149 | $ 94,634 | $ 0.00032536 |
| 2026-06-08 | $ 254,792 | $ 75,662 | $ 0.00029579 |
| 2026-06-07 | $ 269,612 | $ 71,229 | $ 0.00031914 |
| 2026-06-06 | $ 254,698 | $ 84,118 | $ 0.00033770 |
| 2026-06-05 | $ 301,442 | $ 105,096 | $ 0.00031902 |
| 2026-06-04 | $ 341,187 | $ 96,524 | $ 0.00037755 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
