Instabridge Bridged USDC (Radix) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 299,725 | $ 374.43 | N/A |
| 2026-06-25 | $ 296,266 | $ 1,111.47 | $ 0.999600 |
| 2026-06-24 | $ 284,505 | $ 1,368.60 | $ 0.988014 |
| 2026-06-23 | $ 299,755 | $ 37.07 | $ 0.948839 |
| 2026-06-22 | $ 294,465 | $ 2,110.61 | $ 0.999701 |
| 2026-06-21 | $ 299,755 | $ 24.60 | $ 0.982056 |
| 2026-06-20 | $ 299,756 | $ 108.09 | $ 0.999700 |
| 2026-06-19 | $ 297,338 | $ 548.47 | $ 0.999704 |
| 2026-06-18 | $ 294,514 | $ 579.64 | $ 0.991611 |
| 2026-06-17 | $ 299,755 | $ 82.25 | $ 0.982190 |
| 2026-06-16 | $ 299,756 | $ 585.69 | $ 0.999704 |
| 2026-06-15 | $ 299,783 | $ 40.11 | $ 0.999702 |
| 2026-06-14 | $ 299,756 | $ 92.83 | $ 0.999793 |
| 2026-06-13 | $ 298,290 | $ 86.75 | $ 0.999704 |
| 2026-06-12 | $ 299,755 | $ 18.72 | $ 0.994812 |
| 2026-06-11 | $ 294,852 | $ 305.14 | $ 0.999700 |
| 2026-06-10 | $ 299,756 | $ 119.45 | $ 0.983350 |
| 2026-06-09 | $ 302,057 | $ 284.62 | $ 0.999702 |
| 2026-06-08 | $ 299,755 | $ 178.06 | $ 1.007 |
| 2026-06-07 | $ 290,470 | $ 308.14 | $ 0.999700 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
