Instabridge Bridged USDC (Radix) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 299,754 | $ 375.08 | N/A |
| 2026-04-22 | $ 299,677 | $ 402.30 | $ 0.999795 |
| 2026-04-21 | $ 299,712 | $ 254.48 | $ 0.999492 |
| 2026-04-20 | $ 299,785 | $ 99.14 | $ 0.999615 |
| 2026-04-19 | $ 297,520 | $ 633.94 | $ 0.999800 |
| 2026-04-18 | $ 299,786 | $ 968.30 | $ 0.992259 |
| 2026-04-17 | $ 297,432 | $ 231.27 | $ 0.999805 |
| 2026-04-16 | $ 301,090 | $ 449.05 | $ 0.991952 |
| 2026-04-15 | $ 299,789 | $ 145.28 | $ 1.004 |
| 2026-04-14 | $ 299,815 | $ 396.79 | $ 0.999757 |
| 2026-04-13 | $ 297,181 | $ 359.66 | $ 0.999899 |
| 2026-04-12 | $ 299,506 | $ 974.89 | $ 0.991114 |
| 2026-04-11 | $ 296,710 | $ 214.95 | $ 0.999758 |
| 2026-04-10 | $ 299,787 | $ 162.23 | $ 0.990466 |
| 2026-04-09 | $ 299,813 | $ 70.09 | $ 0.999806 |
| 2026-04-08 | $ 305,481 | $ 2,055.17 | $ 0.999906 |
| 2026-04-07 | $ 295,021 | $ 1,551.37 | $ 1.019 |
| 2026-04-06 | $ 300,489 | $ 107.94 | $ 0.983912 |
| 2026-04-05 | $ 299,816 | $ 26.73 | $ 1.002 |
| 2026-04-04 | $ 301,195 | $ 462.51 | $ 0.999903 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
