INSURANCE 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-01 | $ 0.000000000000000000 | $ 2,374.62 | N/A |
| 2026-08-31 | $ 0.000000000000000000 | $ 8,342.61 | $ 105.44 |
| 2026-08-30 | $ 0.000000000000000000 | $ 2,434.27 | $ 104.50 |
| 2026-08-29 | $ 0.000000000000000000 | $ 11,230.39 | $ 105.12 |
| 2026-08-28 | $ 0.000000000000000000 | $ 4,607.12 | $ 104.67 |
| 2026-08-27 | $ 0.000000000000000000 | $ 3,171.66 | $ 107.15 |
| 2026-08-26 | $ 0.000000000000000000 | $ 13,376.83 | $ 106.14 |
| 2026-08-25 | $ 0.000000000000000000 | $ 12,414.24 | $ 105.45 |
| 2026-08-24 | $ 0.000000000000000000 | $ 8,758.65 | $ 107.18 |
| 2026-08-23 | $ 0.000000000000000000 | $ 12,096.45 | $ 107.70 |
| 2026-08-22 | $ 0.000000000000000000 | $ 29,286 | $ 107.06 |
| 2026-08-21 | $ 0.000000000000000000 | $ 23,021 | $ 108.82 |
| 2026-08-20 | $ 0.000000000000000000 | $ 29,653 | $ 102.45 |
| 2026-08-19 | $ 0.000000000000000000 | $ 808.74 | $ 100.37 |
| 2026-08-18 | $ 0.000000000000000000 | $ 5,660.81 | $ 94.06 |
| 2026-08-17 | $ 0.000000000000000000 | $ 1,170.84 | $ 93.73 |
| 2026-08-16 | $ 0.000000000000000000 | $ 422.02 | $ 92.95 |
| 2026-08-15 | $ 0.000000000000000000 | $ 1,497.52 | $ 93.52 |
| 2026-08-14 | $ 0.000000000000000000 | $ 2,035.18 | $ 93.77 |
| 2026-08-13 | $ 0.000000000000000000 | $ 2,804.53 | $ 94.24 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
