INSURANCE 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-18 | $ 0.000000000000000000 | $ 2,118.87 | N/A |
| 2026-10-17 | $ 0.000000000000000000 | $ 3,915.18 | $ 93.54 |
| 2026-10-16 | $ 0.000000000000000000 | $ 17,274.61 | $ 94.02 |
| 2026-10-15 | $ 0.000000000000000000 | $ 4,963.36 | $ 94.23 |
| 2026-10-14 | $ 0.000000000000000000 | $ 5,442.71 | $ 96.02 |
| 2026-10-13 | $ 0.000000000000000000 | $ 6,294.12 | $ 98.70 |
| 2026-10-12 | $ 0.000000000000000000 | $ 8,513.79 | $ 97.53 |
| 2026-10-11 | $ 0.000000000000000000 | $ 170.88 | $ 99.39 |
| 2026-10-10 | $ 0.000000000000000000 | $ 3,396.41 | $ 98.04 |
| 2026-10-09 | $ 0.000000000000000000 | $ 15,067.87 | $ 97.63 |
| 2026-10-08 | $ 0.000000000000000000 | $ 7,650.32 | $ 97.10 |
| 2026-10-07 | $ 0.000000000000000000 | $ 920.75 | $ 101.21 |
| 2026-10-06 | $ 0.000000000000000000 | $ 4,583.27 | $ 104.66 |
| 2026-10-05 | $ 0.000000000000000000 | $ 1,964.45 | $ 105.59 |
| 2026-10-04 | $ 0.000000000000000000 | $ 2,027.44 | $ 106.30 |
| 2026-10-03 | $ 0.000000000000000000 | $ 9,466.58 | $ 104.61 |
| 2026-10-02 | $ 0.000000000000000000 | $ 3,642.21 | $ 104.98 |
| 2026-10-01 | $ 0.000000000000000000 | $ 9,622.87 | $ 105.14 |
| 2026-09-30 | $ 0.000000000000000000 | $ 5,242.75 | $ 105.19 |
| 2026-09-29 | $ 0.000000000000000000 | $ 7,351.51 | $ 105.77 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
