inSure DeFi 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 7,148,921 | $ 3.08 | N/A |
| 2026-04-21 | $ 7,090,670 | $ 227.66 | $ 0.00026995 |
| 2026-04-20 | $ 8,536,126 | $ 5.07 | $ 0.00026775 |
| 2026-04-19 | $ 8,622,706 | $ 5.02 | $ 0.00032234 |
| 2026-04-18 | $ 6,876,561 | $ 7.99 | $ 0.00032561 |
| 2026-04-17 | $ 3,210,493 | $ 17.33 | $ 0.00026004 |
| 2026-04-16 | $ 8,604,129 | $ 77.23 | $ 0.00012123 |
| 2026-04-15 | $ 20,670,391 | $ 2.71 | $ 0.00032490 |
| 2026-04-14 | $ 4,676,272 | $ 34.92 | $ 0.00078054 |
| 2026-04-13 | $ 4,528,425 | $ 4.80 | $ 0.00017658 |
| 2026-04-12 | $ 4,809,422 | $ 503.81 | $ 0.00017100 |
| 2026-04-11 | $ 10,825,738 | $ 338.61 | $ 0.00018161 |
| 2026-04-10 | $ 8,274,530 | $ 20.20 | $ 0.00040879 |
| 2026-04-09 | $ 7,930,269 | $ 68.31 | $ 0.00031246 |
| 2026-04-08 | $ 8,006,843 | $ 18.51 | $ 0.00029946 |
| 2026-04-07 | $ 8,006,843 | $ 18.51 | $ 0.00030235 |
| 2026-04-06 | $ 765,959 | $ 4.65 | $ 0.00030235 |
| 2026-04-05 | $ 7,700,190 | $ 1.53 | $ 0.00002892 |
| 2026-04-04 | $ 7,649,306 | $ 2.00 | $ 0.00029077 |
| 2026-04-03 | $ 5,143,619 | $ 3.93 | $ 0.00028885 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
