Integrity DAO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 27,661 | $ 26.71 | N/A |
| 2026-04-19 | $ 28,497 | $ 99.35 | $ 0.00000277 |
| 2026-04-18 | $ 30,258 | $ 47.76 | $ 0.00000285 |
| 2026-04-17 | $ 30,554 | $ 396.41 | $ 0.00000301 |
| 2026-04-16 | $ 28,234 | $ 29.05 | $ 0.00000306 |
| 2026-04-15 | $ 28,050 | $ 121.33 | $ 0.00000283 |
| 2026-04-14 | $ 29,596 | $ 189.76 | $ 0.00000280 |
| 2026-04-13 | $ 27,355 | $ 30.24 | $ 0.00000296 |
| 2026-04-12 | $ 28,498 | $ 559.93 | $ 0.00000274 |
| 2026-04-11 | $ 31,513 | $ 496.32 | $ 0.00000285 |
| 2026-04-10 | $ 29,011 | $ 1,545.28 | $ 0.00000315 |
| 2026-04-09 | $ 37,715 | $ 251.18 | $ 0.00000290 |
| 2026-04-08 | $ 38,729 | $ 512.65 | $ 0.00000377 |
| 2026-04-07 | $ 34,367 | $ 910.47 | $ 0.00000388 |
| 2026-04-06 | $ 41,263 | $ 83.47 | $ 0.00000344 |
| 2026-04-05 | $ 42,281 | $ 138.77 | $ 0.00000413 |
| 2026-04-04 | $ 41,436 | $ 676.00 | $ 0.00000423 |
| 2026-04-03 | $ 41,280 | $ 353.56 | $ 0.00000415 |
| 2026-04-02 | $ 44,802 | $ 1,501.62 | $ 0.00000413 |
| 2026-04-01 | $ 48,704 | $ 310.83 | $ 0.00000448 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
