Intel xStock 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 2,479,468 | $ 48,335 | N/A |
| 2026-06-05 | $ 2,828,466 | $ 20,022 | $ 98.87 |
| 2026-06-04 | $ 2,773,704 | $ 25,232 | $ 112.52 |
| 2026-06-03 | $ 2,574,515 | $ 33,013 | $ 110.46 |
| 2026-06-02 | $ 2,608,870 | $ 84,803 | $ 105.77 |
| 2026-06-01 | $ 2,838,067 | $ 486.84 | $ 107.25 |
| 2026-05-31 | $ 2,787,715 | $ 1,249.12 | $ 116.95 |
| 2026-05-30 | $ 2,762,977 | $ 24,059 | $ 114.88 |
| 2026-05-29 | $ 2,951,034 | $ 12,136.31 | $ 113.87 |
| 2026-05-28 | $ 2,933,101 | $ 43,281 | $ 121.38 |
| 2026-05-27 | $ 3,128,857 | $ 186,060 | $ 120.74 |
| 2026-05-26 | $ 3,109,872 | $ 2,876.18 | $ 120.65 |
| 2026-05-25 | $ 3,225,912 | $ 716.33 | $ 115.60 |
| 2026-05-24 | $ 3,172,067 | $ 602.14 | $ 119.92 |
| 2026-05-23 | $ 3,182,363 | $ 42,237 | $ 117.93 |
| 2026-05-22 | $ 3,181,145 | $ 32,699 | $ 118.30 |
| 2026-05-21 | $ 3,162,279 | $ 25,591 | $ 118.30 |
| 2026-05-20 | $ 3,002,512 | $ 41,096 | $ 117.13 |
| 2026-05-19 | $ 2,942,835 | $ 41,160 | $ 111.24 |
| 2026-05-18 | $ 2,849,673 | $ 719.51 | $ 110.61 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
