Intel xStock 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 1,877,185 | $ 8,402.09 | N/A |
| 2026-04-19 | $ 1,949,637 | $ 10,980.88 | $ 65.81 |
| 2026-04-18 | $ 1,949,637 | $ 11,029.67 | $ 68.35 |
| 2026-04-17 | $ 2,007,846 | $ 4,617.05 | $ 68.35 |
| 2026-04-16 | $ 1,893,852 | $ 4,116.46 | $ 68.60 |
| 2026-04-15 | $ 1,864,649 | $ 6,762.51 | $ 64.74 |
| 2026-04-14 | $ 1,885,554 | $ 17,466.53 | $ 63.70 |
| 2026-04-13 | $ 1,888,567 | $ 12.28 | $ 65.64 |
| 2026-04-12 | $ 1,888,567 | $ 44,560 | $ 62.87 |
| 2026-04-11 | $ 1,888,567 | $ 52,971 | $ 62.87 |
| 2026-04-10 | $ 1,882,893 | $ 11,640.52 | $ 62.87 |
| 2026-04-09 | $ 1,904,700 | $ 74,857 | $ 59.70 |
| 2026-04-08 | $ 1,774,441 | $ 8,079.23 | $ 60.48 |
| 2026-04-07 | $ 1,596,878 | $ 3,022.04 | $ 56.35 |
| 2026-04-06 | $ 1,596,878 | $ 3,022.04 | $ 50.71 |
| 2026-04-05 | $ 1,520,671 | $ 12.35 | $ 50.71 |
| 2026-04-04 | $ 1,520,671 | $ 5,559.41 | $ 48.29 |
| 2026-04-03 | $ 1,520,671 | $ 15,102.79 | $ 48.29 |
| 2026-04-02 | $ 1,439,238 | $ 13,783.97 | $ 48.29 |
| 2026-04-01 | $ 1,367,096 | $ 6,632.28 | $ 48.08 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
