Inter Stable Token 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 0.000000000000000000 | $ 255.61 | N/A |
| 2026-10-24 | $ 0.000000000000000000 | $ 750.04 | $ 0.993484 |
| 2026-10-23 | $ 0.000000000000000000 | $ 992.37 | $ 0.998825 |
| 2026-10-22 | $ 0.000000000000000000 | $ 436.89 | $ 0.979581 |
| 2026-10-21 | $ 0.000000000000000000 | $ 598.90 | $ 1.010 |
| 2026-10-20 | $ 0.000000000000000000 | $ 2,522.93 | $ 0.997657 |
| 2026-10-19 | $ 0.000000000000000000 | $ 734.10 | $ 1.024 |
| 2026-10-18 | $ 0.000000000000000000 | $ 249.62 | $ 1.007 |
| 2026-10-17 | $ 0.000000000000000000 | $ 318.31 | $ 1.008 |
| 2026-10-16 | $ 0.000000000000000000 | $ 1,865.76 | $ 0.994839 |
| 2026-10-15 | $ 0.000000000000000000 | $ 686.21 | $ 1.014 |
| 2026-10-14 | $ 0.000000000000000000 | $ 1,483.22 | $ 0.974663 |
| 2026-10-13 | $ 0.000000000000000000 | $ 3,019.95 | $ 0.996616 |
| 2026-10-12 | $ 0.000000000000000000 | $ 211.96 | $ 0.981155 |
| 2026-10-11 | $ 0.000000000000000000 | $ 79.46 | $ 1.002 |
| 2026-10-10 | $ 0.000000000000000000 | $ 167.21 | $ 0.995420 |
| 2026-10-09 | $ 0.000000000000000000 | $ 215.18 | $ 1.002 |
| 2026-10-08 | $ 0.000000000000000000 | $ 64.76 | $ 0.986847 |
| 2026-10-07 | $ 0.000000000000000000 | $ 118.03 | $ 0.996059 |
| 2026-10-06 | $ 0.000000000000000000 | $ 317.41 | $ 0.988098 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
