Inter Stable Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 1,424,947 | $ 3,356.28 | N/A |
| 2026-04-18 | $ 1,427,371 | $ 3,407.63 | $ 1.014 |
| 2026-04-17 | $ 1,422,188 | $ 3,312.63 | $ 1.015 |
| 2026-04-16 | $ 1,416,569 | $ 3,294.46 | $ 1.012 |
| 2026-04-15 | $ 1,419,135 | $ 3,278.19 | $ 1.008 |
| 2026-04-14 | $ 1,424,073 | $ 3,339.18 | $ 1.017 |
| 2026-04-13 | $ 1,410,678 | $ 3,269.72 | $ 1.013 |
| 2026-04-12 | $ 1,423,987 | $ 3,285.04 | $ 1.004 |
| 2026-04-11 | $ 1,419,284 | $ 3,322.21 | $ 1.013 |
| 2026-04-10 | $ 1,411,585 | $ 3,525.29 | $ 1.010 |
| 2026-04-09 | $ 1,412,597 | $ 3,314.43 | $ 1.004 |
| 2026-04-08 | $ 1,407,006 | $ 3,368.46 | $ 1.005 |
| 2026-04-07 | $ 1,400,087 | $ 3,339.88 | $ 1.001 |
| 2026-04-06 | $ 1,442,795 | $ 3,378.30 | $ 0.996000 |
| 2026-04-05 | $ 1,414,253 | $ 3,237.69 | $ 1.026 |
| 2026-04-04 | $ 1,411,191 | $ 3,313.03 | $ 1.006 |
| 2026-04-03 | $ 1,409,291 | $ 3,409.12 | $ 1.004 |
| 2026-04-02 | $ 1,406,133 | $ 3,321.34 | $ 1.003 |
| 2026-04-01 | $ 1,404,578 | $ 3,232.94 | $ 1.003 |
| 2026-03-31 | $ 1,396,959 | $ 3,215.87 | $ 0.999290 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
