INTERCELLAR 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 821,555 | $ 74.50 | N/A |
| 2026-06-07 | $ 756,240 | $ 177.73 | $ 0.00179568 |
| 2026-06-06 | $ 772,728 | $ 522.53 | $ 0.00165292 |
| 2026-06-05 | $ 865,148 | $ 273.47 | $ 0.00169934 |
| 2026-06-04 | $ 891,595 | $ 344.48 | $ 0.00189163 |
| 2026-06-03 | $ 928,671 | $ 290.76 | $ 0.00194890 |
| 2026-06-02 | $ 981,935 | $ 224.10 | $ 0.00203039 |
| 2026-06-01 | $ 957,287 | $ 45.57 | $ 0.00214617 |
| 2026-05-31 | $ 977,136 | $ 6.05 | $ 0.00209251 |
| 2026-05-30 | $ 958,569 | $ 277.80 | $ 0.00214877 |
| 2026-05-29 | $ 968,969 | $ 464.90 | $ 0.00209531 |
| 2026-05-28 | $ 966,625 | $ 280.83 | $ 0.00211742 |
| 2026-05-27 | $ 990,775 | $ 591.21 | $ 0.00211292 |
| 2026-05-26 | $ 1,012,391 | $ 795.93 | $ 0.00216591 |
| 2026-05-25 | $ 926,246 | $ 250.09 | $ 0.00221250 |
| 2026-05-24 | $ 915,478 | $ 124.27 | $ 0.00202496 |
| 2026-05-23 | $ 889,406 | $ 201.62 | $ 0.00200112 |
| 2026-05-22 | $ 893,389 | $ 1,230.99 | $ 0.00194235 |
| 2026-05-21 | $ 1,009,183 | $ 4,308.48 | $ 0.00195570 |
| 2026-05-20 | $ 1,259,875 | $ 1,741.33 | $ 0.00219928 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
