Interest Bearing ETH 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-14 | $ 0.000000000000000000 | $ 3.89 | N/A |
| 2026-10-13 | $ 0.000000000000000000 | $ 39.92 | $ 3,142.08 |
| 2026-10-12 | $ 0.000000000000000000 | $ 33.73 | $ 3,292.16 |
| 2026-10-11 | $ 0.000000000000000000 | $ 21.39 | $ 3,449.20 |
| 2026-10-10 | $ 0.000000000000000000 | $ 51.48 | $ 3,214.05 |
| 2026-10-09 | $ 0.000000000000000000 | $ 22.03 | $ 3,213.10 |
| 2026-10-08 | $ 0.000000000000000000 | $ 16.24 | $ 3,257.08 |
| 2026-10-07 | $ 0.000000000000000000 | $ 298.17 | $ 3,217.00 |
| 2026-10-06 | $ 0.000000000000000000 | $ 32.41 | $ 3,303.99 |
| 2026-10-04 | $ 0.000000000000000000 | $ 33.52 | $ 4,023.17 |
| 2026-10-03 | $ 0.000000000000000000 | $ 57.11 | $ 3,419.38 |
| 2026-10-02 | $ 0.000000000000000000 | $ 5.27 | $ 3,546.39 |
| 2026-10-01 | $ 0.000000000000000000 | $ 20.70 | $ 3,391.09 |
| 2026-09-30 | $ 0.000000000000000000 | $ 19.81 | $ 3,456.82 |
| 2026-09-29 | $ 0.000000000000000000 | $ 17.09 | $ 3,308.03 |
| 2026-09-28 | $ 0.000000000000000000 | $ 11.53 | $ 3,310.19 |
| 2026-09-27 | $ 0.000000000000000000 | $ 11.31 | $ 3,323.85 |
| 2026-09-26 | $ 0.000000000000000000 | $ 13.72 | $ 3,261.76 |
| 2026-09-25 | $ 0.000000000000000000 | $ 2.27 | $ 3,370.03 |
| 2026-09-24 | $ 0.000000000000000000 | $ 10.42 | $ 3,435.94 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
