International Business Machines xStock 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-01 | $ 301,575 | $ 6,774.35 | N/A |
| 2026-06-30 | $ 301,594 | $ 4,297.84 | $ 282.16 |
| 2026-06-29 | $ 297,948 | $ 2,760.19 | $ 278.84 |
| 2026-06-27 | $ 288,732 | $ 744.55 | $ 270.20 |
| 2026-06-26 | $ 288,712 | $ 765.40 | $ 270.18 |
| 2026-06-25 | $ 283,182 | $ 1,584.38 | $ 265.01 |
| 2026-06-24 | $ 272,976 | $ 3,550.15 | $ 260.09 |
| 2026-06-23 | $ 271,929 | $ 13,374.88 | $ 264.01 |
| 2026-06-22 | $ 257,446 | $ 1,229.85 | $ 256.16 |
| 2026-06-19 | $ 245,770 | $ 799.30 | $ 249.61 |
| 2026-06-18 | $ 245,791 | $ 817.46 | $ 249.63 |
| 2026-06-17 | $ 267,356 | $ 652.35 | $ 271.53 |
| 2026-06-16 | $ 260,402 | $ 176.38 | $ 269.65 |
| 2026-06-15 | $ 255,290 | $ 195.42 | $ 264.14 |
| 2026-06-13 | $ 253,008 | $ 272.88 | $ 267.00 |
| 2026-06-12 | $ 252,998 | $ 375.25 | $ 266.99 |
| 2026-06-11 | $ 260,809 | $ 1,216.34 | $ 275.26 |
| 2026-06-10 | $ 258,437 | $ 908.29 | $ 272.82 |
| 2026-06-09 | $ 274,231 | $ 575.23 | $ 281.67 |
| 2026-06-08 | $ 281,369 | $ 761.23 | $ 289.00 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
