International Meme Fund 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 595,372 | $ 57,602 | N/A |
| 2026-04-22 | $ 412,273 | $ 33,260 | $ 0.01960877 |
| 2026-04-21 | $ 290,887 | $ 1,241.82 | $ 0.01358350 |
| 2026-04-20 | $ 281,180 | $ 1,104.20 | $ 0.00958615 |
| 2026-04-19 | $ 286,190 | $ 47.31 | $ 0.00926626 |
| 2026-04-18 | $ 295,935 | $ 1,540.97 | $ 0.00942656 |
| 2026-04-17 | $ 294,819 | $ 2.16 | $ 0.00975110 |
| 2026-04-16 | $ 295,541 | $ 13.95 | $ 0.00971315 |
| 2026-04-15 | $ 291,581 | $ 6,353.77 | $ 0.00976163 |
| 2026-04-14 | $ 266,521 | $ 1,134.99 | $ 0.00960098 |
| 2026-04-13 | $ 244,457 | $ 269.79 | $ 0.00872074 |
| 2026-04-12 | $ 251,934 | $ 37.79 | $ 0.00806276 |
| 2026-04-11 | $ 245,058 | $ 36.91 | $ 0.00830246 |
| 2026-04-10 | $ 240,892 | $ 67.64 | $ 0.00807438 |
| 2026-04-09 | $ 250,394 | $ 116.50 | $ 0.00793857 |
| 2026-04-08 | $ 232,689 | $ 153.78 | $ 0.00825169 |
| 2026-04-07 | $ 232,523 | $ 153.63 | $ 0.00766822 |
| 2026-04-06 | $ 232,372 | $ 2,516.89 | $ 0.00766081 |
| 2026-04-05 | $ 239,647 | $ 20.02 | $ 0.00764918 |
| 2026-04-04 | $ 239,764 | $ 20.04 | $ 0.00789752 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
