International Rebuilding Trust 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 18,104.98 | $ 11.21 | N/A |
| 2026-06-07 | $ 18,130.38 | $ 93.28 | $ 0.00001811 |
| 2026-06-06 | $ 18,734.64 | $ 36.07 | $ 0.00001813 |
| 2026-06-05 | $ 18,891.75 | $ 68.94 | $ 0.00001873 |
| 2026-06-04 | $ 18,689.66 | $ 274.77 | $ 0.00001889 |
| 2026-06-03 | $ 19,048.31 | $ 135.49 | $ 0.00001869 |
| 2026-06-02 | $ 20,151 | $ 128.83 | $ 0.00001905 |
| 2026-06-01 | $ 20,711 | $ 369.96 | $ 0.00002015 |
| 2026-05-31 | $ 22,219 | $ 414.09 | $ 0.00002071 |
| 2026-05-30 | $ 24,428 | $ 85.00 | $ 0.00002222 |
| 2026-05-29 | $ 23,927 | $ 41.12 | $ 0.00002443 |
| 2026-05-28 | $ 23,751 | $ 30.61 | $ 0.00002393 |
| 2026-05-27 | $ 23,741 | $ 159.79 | $ 0.00002375 |
| 2026-05-26 | $ 24,277 | $ 140.23 | $ 0.00002374 |
| 2026-05-25 | $ 24,124 | $ 1,064.08 | $ 0.00002436 |
| 2026-05-24 | $ 19,188.83 | $ 123.26 | $ 0.00002412 |
| 2026-05-23 | $ 18,613.66 | $ 896.33 | $ 0.00001916 |
| 2026-05-22 | $ 21,268 | $ 87.53 | $ 0.00001861 |
| 2026-05-21 | $ 20,439 | $ 2,232.28 | $ 0.00002127 |
| 2026-05-20 | $ 23,841 | $ 573.49 | $ 0.00002044 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
