Internet Computer 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-07 | $ 1,162,486,901 | $ 22,836,501 | N/A |
| 2026-08-06 | $ 1,160,161,123 | $ 23,867,491 | $ 2.09 |
| 2026-08-05 | $ 1,159,284,671 | $ 25,130,281 | $ 2.09 |
| 2026-08-04 | $ 1,174,924,210 | $ 26,638,920 | $ 2.09 |
| 2026-08-03 | $ 1,152,985,992 | $ 21,297,449 | $ 2.12 |
| 2026-08-02 | $ 1,123,697,570 | $ 21,253,852 | $ 2.08 |
| 2026-08-01 | $ 1,152,420,426 | $ 25,073,262 | $ 2.02 |
| 2026-07-31 | $ 1,147,811,761 | $ 24,359,908 | $ 2.08 |
| 2026-07-30 | $ 1,144,052,962 | $ 32,949,050 | $ 2.07 |
| 2026-07-29 | $ 1,177,287,054 | $ 27,169,120 | $ 2.06 |
| 2026-07-28 | $ 1,163,788,911 | $ 31,509,942 | $ 2.12 |
| 2026-07-27 | $ 1,217,802,909 | $ 27,571,254 | $ 2.10 |
| 2026-07-26 | $ 1,192,409,680 | $ 23,492,032 | $ 2.19 |
| 2026-07-25 | $ 1,186,039,056 | $ 29,123,464 | $ 2.15 |
| 2026-07-24 | $ 1,197,213,536 | $ 25,567,955 | $ 2.14 |
| 2026-07-23 | $ 1,225,643,735 | $ 25,347,722 | $ 2.16 |
| 2026-07-22 | $ 1,233,315,849 | $ 32,248,822 | $ 2.21 |
| 2026-07-21 | $ 1,221,682,016 | $ 33,300,306 | $ 2.22 |
| 2026-07-20 | $ 1,185,771,350 | $ 19,599,285 | $ 2.20 |
| 2026-07-19 | $ 1,206,828,945 | $ 20,603,628 | $ 2.14 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
