Internet Computer 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 1,376,897,495 | $ 39,112,320 | N/A |
| 2026-04-18 | $ 1,443,389,966 | $ 55,789,034 | $ 2.50 |
| 2026-04-17 | $ 1,466,229,437 | $ 58,413,878 | $ 2.62 |
| 2026-04-16 | $ 1,377,464,306 | $ 41,505,098 | $ 2.66 |
| 2026-04-15 | $ 1,338,404,134 | $ 37,168,263 | $ 2.50 |
| 2026-04-14 | $ 1,388,023,382 | $ 36,879,691 | $ 2.43 |
| 2026-04-13 | $ 1,328,741,911 | $ 38,896,107 | $ 2.52 |
| 2026-04-12 | $ 1,397,650,147 | $ 31,197,420 | $ 2.41 |
| 2026-04-11 | $ 1,406,660,652 | $ 47,961,511 | $ 2.54 |
| 2026-04-10 | $ 1,395,549,899 | $ 54,504,097 | $ 2.55 |
| 2026-04-09 | $ 1,340,249,557 | $ 95,945,068 | $ 2.54 |
| 2026-04-08 | $ 1,359,484,031 | $ 52,640,468 | $ 2.43 |
| 2026-04-07 | $ 1,264,072,267 | $ 37,583,847 | $ 2.46 |
| 2026-04-06 | $ 1,261,256,374 | $ 29,665,447 | $ 2.30 |
| 2026-04-05 | $ 1,264,801,804 | $ 27,282,808 | $ 2.29 |
| 2026-04-04 | $ 1,257,889,880 | $ 35,819,151 | $ 2.30 |
| 2026-04-03 | $ 1,236,101,838 | $ 36,807,037 | $ 2.28 |
| 2026-04-02 | $ 1,250,278,616 | $ 39,655,933 | $ 2.25 |
| 2026-04-01 | $ 1,267,185,916 | $ 39,356,486 | $ 2.27 |
| 2026-03-31 | $ 1,234,290,406 | $ 34,282,188 | $ 2.30 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
