Internet Computer 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-06 | $ 1,337,576,955 | $ 44,453,554 | N/A |
| 2026-11-05 | $ 1,444,634,337 | $ 33,672,795 | $ 2.40 |
| 2026-11-04 | $ 1,394,279,674 | $ 25,005,639 | $ 2.59 |
| 2026-11-03 | $ 1,364,626,421 | $ 26,710,612 | $ 2.50 |
| 2026-11-02 | $ 1,412,421,762 | $ 23,100,137 | $ 2.44 |
| 2026-11-01 | $ 1,403,735,199 | $ 23,684,071 | $ 2.53 |
| 2026-10-31 | $ 1,416,343,836 | $ 60,880,862 | $ 2.51 |
| 2026-10-30 | $ 1,344,543,497 | $ 59,183,588 | $ 2.54 |
| 2026-10-29 | $ 1,477,206,738 | $ 44,914,181 | $ 2.41 |
| 2026-10-28 | $ 1,451,921,385 | $ 37,261,287 | $ 2.65 |
| 2026-10-27 | $ 1,466,400,822 | $ 47,659,692 | $ 2.60 |
| 2026-10-26 | $ 1,465,524,473 | $ 30,869,961 | $ 2.63 |
| 2026-10-25 | $ 1,487,057,683 | $ 40,787,482 | $ 2.63 |
| 2026-10-24 | $ 1,526,014,026 | $ 46,010,297 | $ 2.66 |
| 2026-10-23 | $ 1,507,112,078 | $ 53,198,591 | $ 2.73 |
| 2026-10-22 | $ 1,610,642,367 | $ 49,143,123 | $ 2.70 |
| 2026-10-21 | $ 1,627,089,489 | $ 45,328,724 | $ 2.89 |
| 2026-10-20 | $ 1,597,005,747 | $ 36,916,018 | $ 2.92 |
| 2026-10-19 | $ 1,614,970,290 | $ 41,965,116 | $ 2.86 |
| 2026-10-18 | $ 1,636,228,585 | $ 36,799,817 | $ 2.89 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
