Internet Computer 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 1,238,910,761 | $ 39,124,350 | N/A |
| 2026-06-22 | $ 1,226,452,918 | $ 34,659,933 | $ 2.24 |
| 2026-06-21 | $ 1,272,929,971 | $ 31,932,841 | $ 2.21 |
| 2026-06-20 | $ 1,248,787,499 | $ 32,128,102 | $ 2.30 |
| 2026-06-19 | $ 1,251,790,810 | $ 57,825,594 | $ 2.25 |
| 2026-06-18 | $ 1,296,134,269 | $ 70,081,551 | $ 2.26 |
| 2026-06-17 | $ 1,309,254,709 | $ 69,074,237 | $ 2.34 |
| 2026-06-16 | $ 1,341,145,556 | $ 101,657,394 | $ 2.36 |
| 2026-06-15 | $ 1,399,772,253 | $ 86,847,863 | $ 2.42 |
| 2026-06-14 | $ 1,384,823,939 | $ 124,247,860 | $ 2.53 |
| 2026-06-13 | $ 1,257,088,803 | $ 44,031,297 | $ 2.50 |
| 2026-06-12 | $ 1,258,540,737 | $ 45,631,242 | $ 2.28 |
| 2026-06-11 | $ 1,223,743,718 | $ 42,782,502 | $ 2.27 |
| 2026-06-10 | $ 1,264,516,531 | $ 45,357,983 | $ 2.21 |
| 2026-06-09 | $ 1,289,688,641 | $ 54,144,243 | $ 2.29 |
| 2026-06-08 | $ 1,313,471,025 | $ 66,085,200 | $ 2.33 |
| 2026-06-07 | $ 1,279,689,336 | $ 64,961,377 | $ 2.37 |
| 2026-06-06 | $ 1,272,129,339 | $ 150,128,805 | $ 2.31 |
| 2026-06-05 | $ 1,506,171,077 | $ 136,241,191 | $ 2.30 |
| 2026-06-04 | $ 1,716,184,209 | $ 165,687,568 | $ 2.73 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
