Intuit (Ondo Tokenized Stock) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 1,064,971 | $ 58,985 | N/A |
| 2026-04-22 | $ 1,093,526 | $ 62,400 | $ 398.01 |
| 2026-04-21 | $ 1,080,150 | $ 63,941 | $ 408.89 |
| 2026-04-20 | $ 1,037,754 | $ 57,419 | $ 403.77 |
| 2026-04-19 | $ 1,045,225 | $ 54,880 | $ 387.46 |
| 2026-04-18 | $ 1,057,620 | $ 60,053 | $ 389.91 |
| 2026-04-17 | $ 1,049,246 | $ 101,504 | $ 394.55 |
| 2026-04-16 | $ 1,008,295 | $ 61,670 | $ 391.39 |
| 2026-04-15 | $ 952,342 | $ 63,570 | $ 391.16 |
| 2026-04-14 | $ 954,926 | $ 60,881 | $ 366.50 |
| 2026-04-13 | $ 907,082 | $ 53,528 | $ 370.36 |
| 2026-04-12 | $ 907,247 | $ 57,230 | $ 351.70 |
| 2026-04-11 | $ 906,297 | $ 76,827 | $ 351.76 |
| 2026-04-10 | $ 792,279 | $ 215,465 | $ 351.42 |
| 2026-04-09 | $ 833,879 | $ 63,626 | $ 364.10 |
| 2026-04-08 | $ 893,036 | $ 59,157 | $ 388.36 |
| 2026-04-07 | $ 898,195 | $ 63,586 | $ 415.92 |
| 2026-04-06 | $ 915,887 | $ 50,958 | $ 418.33 |
| 2026-04-05 | $ 908,559 | $ 55,168 | $ 426.13 |
| 2026-04-04 | $ 908,861 | $ 54,728 | $ 423.00 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
