Intuit (Ondo Tokenized Stock) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 759,717 | $ 56,209 | N/A |
| 2026-06-06 | $ 754,813 | $ 76,258 | $ 299.86 |
| 2026-06-05 | $ 759,052 | $ 79,887 | $ 298.32 |
| 2026-06-04 | $ 766,817 | $ 118,634 | $ 303.89 |
| 2026-06-03 | $ 842,074 | $ 1,965,480 | $ 312.08 |
| 2026-06-02 | $ 2,839,832 | $ 148,268 | $ 322.24 |
| 2026-06-01 | $ 2,669,604 | $ 55,178 | $ 352.84 |
| 2026-05-31 | $ 2,660,614 | $ 58,896 | $ 332.48 |
| 2026-05-30 | $ 2,666,781 | $ 1,928,010 | $ 331.18 |
| 2026-05-29 | $ 769,655 | $ 61,464 | $ 331.94 |
| 2026-05-28 | $ 756,676 | $ 134,352 | $ 315.00 |
| 2026-05-27 | $ 808,253 | $ 131,742 | $ 309.81 |
| 2026-05-26 | $ 782,911 | $ 55,841 | $ 305.26 |
| 2026-05-25 | $ 783,329 | $ 55,386 | $ 321.13 |
| 2026-05-24 | $ 783,038 | $ 58,293 | $ 321.35 |
| 2026-05-23 | $ 780,700 | $ 268,092 | $ 321.23 |
| 2026-05-22 | $ 815,032 | $ 205,313 | $ 320.02 |
| 2026-05-21 | $ 858,510 | $ 179,853 | $ 308.76 |
| 2026-05-20 | $ 907,432 | $ 65,540 | $ 333.22 |
| 2026-05-19 | $ 911,714 | $ 75,792 | $ 401.69 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
