Intuition 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 11,913,856 | $ 1,396,083 | N/A |
| 2026-04-19 | $ 12,670,642 | $ 2,291,201 | $ 0.066321 |
| 2026-04-18 | $ 12,854,453 | $ 2,034,758 | $ 0.070540 |
| 2026-04-17 | $ 12,886,157 | $ 7,026,663 | $ 0.071584 |
| 2026-04-16 | $ 14,151,348 | $ 50,038,214 | $ 0.071738 |
| 2026-04-15 | $ 12,437,852 | $ 6,117,541 | $ 0.079282 |
| 2026-04-14 | $ 12,004,168 | $ 1,958,094 | $ 0.069198 |
| 2026-04-13 | $ 11,322,491 | $ 861,386 | $ 0.066883 |
| 2026-04-12 | $ 12,031,830 | $ 2,136,110 | $ 0.063026 |
| 2026-04-11 | $ 11,962,037 | $ 1,122,112 | $ 0.067022 |
| 2026-04-10 | $ 11,937,818 | $ 918,859 | $ 0.066588 |
| 2026-04-09 | $ 11,901,905 | $ 1,462,601 | $ 0.066451 |
| 2026-04-08 | $ 12,332,922 | $ 2,165,908 | $ 0.066240 |
| 2026-04-07 | $ 12,157,035 | $ 2,175,934 | $ 0.068636 |
| 2026-04-06 | $ 12,864,892 | $ 13,747,209 | $ 0.067671 |
| 2026-04-05 | $ 11,788,481 | $ 1,316,910 | $ 0.071584 |
| 2026-04-04 | $ 11,725,293 | $ 1,391,773 | $ 0.065601 |
| 2026-04-03 | $ 11,376,752 | $ 723,748 | $ 0.065253 |
| 2026-04-02 | $ 11,904,088 | $ 1,270,356 | $ 0.063333 |
| 2026-04-01 | $ 11,905,470 | $ 1,080,055 | $ 0.066223 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
