Intuitive Machines (Ondo Tokenized) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 35,042 | $ 84,956 | N/A |
| 2026-04-22 | $ 33,049 | $ 79,514 | $ 29.95 |
| 2026-04-21 | $ 30,643 | $ 83,824 | $ 28.20 |
| 2026-04-20 | $ 29,042 | $ 56,156 | $ 27.59 |
| 2026-04-19 | $ 29,137 | $ 54,826 | $ 27.32 |
| 2026-04-18 | $ 29,125 | $ 79,955 | $ 27.26 |
| 2026-04-17 | $ 26,677 | $ 94,694 | $ 27.34 |
| 2026-04-16 | $ 23,499 | $ 73,822 | $ 26.60 |
| 2026-04-15 | $ 21,768 | $ 121,412 | $ 23.68 |
| 2026-04-14 | $ 24,349 | $ 89,784 | $ 23.62 |
| 2026-04-13 | $ 0.000000000000000000 | $ 57,812 | $ 24.49 |
| 2026-04-12 | $ 0.000000000000000000 | $ 58,144 | $ 23.44 |
| 2026-04-11 | $ 0.000000000000000000 | $ 81,055 | $ 23.45 |
| 2026-04-10 | $ 0.000000000000000000 | $ 71,157 | $ 23.46 |
| 2026-04-09 | $ 0.000000000000000000 | $ 70,746 | $ 22.08 |
| 2026-04-08 | $ 0.000000000000000000 | $ 78,082 | $ 23.36 |
| 2026-04-07 | $ 0.000000000000000000 | $ 75,673 | $ 24.22 |
| 2026-04-06 | $ 0.000000000000000000 | $ 52,902 | $ 22.90 |
| 2026-04-05 | $ 0.000000000000000000 | $ 53,744 | $ 23.83 |
| 2026-04-04 | $ 0.000000000000000000 | $ 57,546 | $ 23.84 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
