Intuitive Machines (Ondo Tokenized) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 124,950 | $ 175,781 | N/A |
| 2026-10-26 | $ 108,450 | $ 148,512 | $ 10.44 |
| 2026-10-25 | $ 108,463 | $ 152,338 | $ 10.57 |
| 2026-10-24 | $ 108,748 | $ 164,210 | $ 10.57 |
| 2026-10-23 | $ 105,678 | $ 158,211 | $ 10.60 |
| 2026-10-22 | $ 108,592 | $ 169,794 | $ 10.51 |
| 2026-10-21 | $ 108,163 | $ 166,315 | $ 10.84 |
| 2026-10-20 | $ 107,289 | $ 171,603 | $ 10.76 |
| 2026-10-19 | $ 105,027 | $ 156,450 | $ 10.84 |
| 2026-10-18 | $ 103,466 | $ 146,499 | $ 10.80 |
| 2026-10-17 | $ 104,572 | $ 158,308 | $ 10.64 |
| 2026-10-16 | $ 112,159 | $ 169,215 | $ 10.76 |
| 2026-10-15 | $ 102,904 | $ 147,346 | $ 11.58 |
| 2026-10-14 | $ 115,582 | $ 162,436 | $ 10.83 |
| 2026-10-13 | $ 120,790 | $ 163,504 | $ 12.34 |
| 2026-10-12 | $ 124,970 | $ 151,217 | $ 12.87 |
| 2026-10-11 | $ 122,725 | $ 144,892 | $ 13.31 |
| 2026-10-10 | $ 124,227 | $ 151,631 | $ 13.07 |
| 2026-10-09 | $ 129,208 | $ 157,092 | $ 13.23 |
| 2026-10-08 | $ 137,630 | $ 184,864 | $ 13.76 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
