Intuitive Machines (Ondo Tokenized) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 164,860 | $ 55,108 | N/A |
| 2026-06-06 | $ 164,294 | $ 430,031 | $ 29.12 |
| 2026-06-05 | $ 567,717 | $ 105,712 | $ 29.03 |
| 2026-06-04 | $ 572,493 | $ 145,164 | $ 33.52 |
| 2026-06-03 | $ 694,624 | $ 136,488 | $ 33.54 |
| 2026-06-02 | $ 715,617 | $ 285,497 | $ 39.35 |
| 2026-06-01 | $ 956,909 | $ 57,480 | $ 38.10 |
| 2026-05-31 | $ 957,282 | $ 55,148 | $ 42.88 |
| 2026-05-30 | $ 963,797 | $ 222,760 | $ 42.91 |
| 2026-05-29 | $ 1,006,829 | $ 280,505 | $ 43.19 |
| 2026-05-28 | $ 826,864 | $ 330,573 | $ 45.61 |
| 2026-05-27 | $ 597,726 | $ 5,605,466 | $ 39.50 |
| 2026-05-26 | $ 654,147 | $ 55,971 | $ 35.40 |
| 2026-05-25 | $ 652,608 | $ 55,506 | $ 38.38 |
| 2026-05-24 | $ 649,519 | $ 56,646 | $ 38.25 |
| 2026-05-23 | $ 649,311 | $ 181,551 | $ 38.11 |
| 2026-05-22 | $ 499,072 | $ 264,253 | $ 38.13 |
| 2026-05-21 | $ 638,187 | $ 4,583,452 | $ 34.34 |
| 2026-05-20 | $ 2,751,144 | $ 103,009 | $ 33.22 |
| 2026-05-19 | $ 2,888,009 | $ 147,215 | $ 32.62 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
