Intuitive Machines Tokenized Stock (Reality) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 52,533 | $ 5,385.82 | N/A |
| 2026-10-26 | $ 52,781 | $ 219.56 | $ 10.47 |
| 2026-10-24 | $ 53,624 | $ 1,783.32 | $ 10.52 |
| 2026-10-23 | $ 53,235 | $ 3,138.80 | $ 10.49 |
| 2026-10-22 | $ 52,843 | $ 103.32 | $ 10.41 |
| 2026-10-21 | $ 52,338 | $ 1,853.95 | $ 10.87 |
| 2026-10-20 | $ 52,106 | $ 575.24 | $ 10.79 |
| 2026-10-19 | $ 42,449 | $ 16.64 | $ 10.73 |
| 2026-10-17 | $ 41,722 | $ 101.38 | $ 10.97 |
| 2026-10-16 | $ 44,659 | $ 703.74 | $ 10.77 |
| 2026-10-15 | $ 40,400 | $ 2,198.62 | $ 11.52 |
| 2026-10-14 | $ 44,900 | $ 2,092.90 | $ 10.85 |
| 2026-10-13 | $ 49,490 | $ 2,828.45 | $ 12.24 |
| 2026-10-12 | $ 50,346 | $ 26.13 | $ 12.87 |
| 2026-10-10 | $ 50,589 | $ 3,949.30 | $ 13.09 |
| 2026-10-09 | $ 54,918 | $ 2,840.95 | $ 13.20 |
| 2026-10-08 | $ 59,370 | $ 4,594.05 | $ 13.74 |
| 2026-10-07 | $ 62,465 | $ 628.49 | $ 14.40 |
| 2026-10-06 | $ 59,730 | $ 132.37 | $ 15.03 |
| 2026-10-05 | $ 61,264 | $ 132.36 | $ 14.34 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
