Intuitive Surgical (Ondo Tokenized Stock) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 461,576 | $ 145,266 | N/A |
| 2026-10-25 | $ 462,951 | $ 157,075 | $ 453.11 |
| 2026-10-24 | $ 461,573 | $ 181,777 | $ 454.46 |
| 2026-10-23 | $ 452,685 | $ 166,793 | $ 453.10 |
| 2026-10-22 | $ 436,261 | $ 156,358 | $ 444.94 |
| 2026-10-21 | $ 415,873 | $ 144,163 | $ 428.88 |
| 2026-10-20 | $ 447,743 | $ 156,661 | $ 407.70 |
| 2026-10-19 | $ 436,307 | $ 150,792 | $ 437.47 |
| 2026-10-18 | $ 438,495 | $ 155,620 | $ 425.17 |
| 2026-10-17 | $ 437,018 | $ 148,808 | $ 427.30 |
| 2026-10-16 | $ 437,019 | $ 165,197 | $ 425.86 |
| 2026-10-15 | $ 429,520 | $ 156,095 | $ 428.00 |
| 2026-10-14 | $ 427,448 | $ 153,429 | $ 419.53 |
| 2026-10-13 | $ 427,926 | $ 156,695 | $ 421.74 |
| 2026-10-12 | $ 426,988 | $ 157,038 | $ 426.85 |
| 2026-10-11 | $ 424,277 | $ 145,955 | $ 427.16 |
| 2026-10-10 | $ 423,675 | $ 158,177 | $ 424.45 |
| 2026-10-09 | $ 416,909 | $ 159,159 | $ 423.85 |
| 2026-10-08 | $ 411,129 | $ 156,479 | $ 415.63 |
| 2026-10-07 | $ 398,699 | $ 153,153 | $ 414.61 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
