Intuitive Surgical (Ondo Tokenized Stock) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 79,754 | $ 55,442 | N/A |
| 2026-06-07 | $ 79,185 | $ 53,559 | $ 423.03 |
| 2026-06-06 | $ 79,556 | $ 64,878 | $ 420.01 |
| 2026-06-05 | $ 79,240 | $ 81,913 | $ 421.98 |
| 2026-06-04 | $ 79,429 | $ 67,992 | $ 416.69 |
| 2026-06-03 | $ 76,748 | $ 93,378 | $ 408.39 |
| 2026-06-02 | $ 63,509 | $ 92,106 | $ 402.88 |
| 2026-06-01 | $ 85,078 | $ 55,108 | $ 412.14 |
| 2026-05-31 | $ 85,119 | $ 55,774 | $ 423.31 |
| 2026-05-30 | $ 84,885 | $ 68,024 | $ 424.03 |
| 2026-05-29 | $ 81,107 | $ 91,768 | $ 422.37 |
| 2026-05-28 | $ 51,318 | $ 69,606 | $ 421.22 |
| 2026-05-27 | $ 51,292 | $ 68,162 | $ 417.38 |
| 2026-05-26 | $ 52,519 | $ 55,141 | $ 436.69 |
| 2026-05-25 | $ 52,544 | $ 55,312 | $ 439.89 |
| 2026-05-24 | $ 52,550 | $ 57,059 | $ 440.10 |
| 2026-05-23 | $ 52,507 | $ 66,348 | $ 440.15 |
| 2026-05-22 | $ 52,351 | $ 64,112 | $ 439.79 |
| 2026-05-21 | $ 53,479 | $ 61,454 | $ 439.19 |
| 2026-05-20 | $ 50,733 | $ 72,980 | $ 447.78 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
