Inu Hariko 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 14,248.73 | $ 61.12 | N/A |
| 2026-04-23 | $ 14,655.63 | $ 742.71 | $ 0.00001425 |
| 2026-04-22 | $ 16,280.33 | $ 285.44 | $ 0.00001465 |
| 2026-04-21 | $ 15,854.81 | $ 774.82 | $ 0.00001627 |
| 2026-04-20 | $ 17,051.98 | $ 1,470.35 | $ 0.00001586 |
| 2026-04-19 | $ 14,031.86 | $ 616.69 | $ 0.00001705 |
| 2026-04-18 | $ 11,853.23 | $ 129.85 | $ 0.00001403 |
| 2026-04-17 | $ 10,840.74 | $ 109.44 | $ 0.00001185 |
| 2026-04-16 | $ 10,911.75 | $ 204.77 | $ 0.00001085 |
| 2026-04-15 | $ 10,191.18 | $ 52.80 | $ 0.00001094 |
| 2026-04-14 | $ 10,277.16 | $ 106.97 | $ 0.00001018 |
| 2026-04-13 | $ 9,585.55 | $ 47.93 | $ 0.00001028 |
| 2026-04-12 | $ 9,808.77 | $ 9.93 | $ 0.00000959 |
| 2026-04-11 | $ 9,845.03 | $ 9.96 | $ 0.00000981 |
| 2026-04-10 | $ 9,642.31 | $ 5.45 | $ 0.00000985 |
| 2026-04-09 | $ 9,886.31 | $ 10.03 | $ 0.00000964 |
| 2026-04-08 | $ 9,843.16 | $ 42.47 | $ 0.00000989 |
| 2026-04-07 | $ 9,046.37 | $ 18.36 | $ 0.00000985 |
| 2026-04-06 | $ 8,991.11 | $ 13.88 | $ 0.00000910 |
| 2026-04-05 | $ 9,052.89 | $ 68.13 | $ 0.00000894 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
