Inu Inu 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-22 | $ 528,070 | $ 6,198.83 | N/A |
| 2026-08-21 | $ 458,419 | $ 5,101.15 | $ 0.000000001233 |
| 2026-08-20 | $ 418,540 | $ 100.40 | $ 0.000000001070 |
| 2026-08-19 | $ 355,368 | $ 1,350.38 | $ 0.000000000977007 |
| 2026-08-18 | $ 347,274 | $ 9,410.41 | $ 0.000000000829414 |
| 2026-08-17 | $ 394,470 | $ 1,149.57 | $ 0.000000000809397 |
| 2026-08-16 | $ 393,023 | $ 1,142.34 | $ 0.000000000919396 |
| 2026-08-15 | $ 386,260 | $ 3,063.02 | $ 0.000000000916025 |
| 2026-08-14 | $ 402,566 | $ 1,568.30 | $ 0.000000000900191 |
| 2026-08-13 | $ 408,247 | $ 453.02 | $ 0.000000000937412 |
| 2026-08-12 | $ 411,524 | $ 131.60 | $ 0.000000000950642 |
| 2026-08-11 | $ 409,311 | $ 229.71 | $ 0.000000000958198 |
| 2026-08-10 | $ 416,825 | $ 1,615.45 | $ 0.000000000952977 |
| 2026-08-09 | $ 407,677 | $ 234.06 | $ 0.000000000969957 |
| 2026-08-08 | $ 403,049 | $ 407.56 | $ 0.000000000948669 |
| 2026-08-07 | $ 406,691 | $ 3,349.69 | $ 0.000000000937899 |
| 2026-08-06 | $ 416,688 | $ 2,379.40 | $ 0.000000000945156 |
| 2026-08-05 | $ 408,167 | $ 1,214.71 | $ 0.000000000965929 |
| 2026-08-04 | $ 408,538 | $ 484.16 | $ 0.000000000946178 |
| 2026-08-03 | $ 414,556 | $ 5,519.40 | $ 0.000000000946853 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
