Inu. 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 151,154 | $ 6,520.05 | N/A |
| 2026-04-21 | $ 130,039 | $ 8,614.97 | $ 0.000000000302874 |
| 2026-04-20 | $ 128,408 | $ 1,260.31 | $ 0.000000000260595 |
| 2026-04-19 | $ 131,425 | $ 21.17 | $ 0.000000000257181 |
| 2026-04-18 | $ 131,425 | $ 21.17 | $ 0.000000000263132 |
| 2026-04-17 | $ 131,965 | $ 199.34 | $ 0.000000000263132 |
| 2026-04-16 | $ 131,709 | $ 205.66 | $ 0.000000000264399 |
| 2026-04-15 | $ 129,207 | $ 107.80 | $ 0.000000000263886 |
| 2026-04-14 | $ 132,904 | $ 919.94 | $ 0.000000000258657 |
| 2026-04-13 | $ 132,904 | $ 919.94 | $ 0.000000000266229 |
| 2026-04-11 | $ 119,331 | $ 63.56 | $ 0.000000000266229 |
| 2026-04-10 | $ 119,207 | $ 63.49 | $ 0.000000000239108 |
| 2026-04-09 | $ 119,207 | $ 63.49 | $ 0.000000000238844 |
| 2026-04-07 | $ 118,474 | $ 1,779.66 | $ 0.000000000238844 |
| 2026-04-06 | $ 117,745 | $ 1,766.46 | $ 0.000000000237482 |
| 2026-04-05 | $ 118,510 | $ 39.86 | $ 0.000000000235720 |
| 2026-04-04 | $ 118,554 | $ 42.32 | $ 0.000000000237441 |
| 2026-04-03 | $ 118,554 | $ 42.32 | $ 0.000000000237529 |
| 2026-04-02 | $ 120,366 | $ 2.51 | $ 0.000000000237529 |
| 2026-04-01 | $ 121,214 | $ 2.52 | $ 0.000000000241159 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
