Invariant 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 32,205 | $ 52,331 | N/A |
| 2026-04-21 | $ 31,113 | $ 54,614 | $ 0.00081132 |
| 2026-04-20 | $ 32,026 | $ 51,615 | $ 0.00081208 |
| 2026-04-19 | $ 31,265 | $ 55,547 | $ 0.00080949 |
| 2026-04-18 | $ 31,463 | $ 55,769 | $ 0.00079071 |
| 2026-04-17 | $ 32,182 | $ 54,708 | $ 0.00080324 |
| 2026-04-16 | $ 32,191 | $ 52,966 | $ 0.00079892 |
| 2026-04-15 | $ 31,911 | $ 56,245 | $ 0.00081365 |
| 2026-04-14 | $ 31,838 | $ 58,033 | $ 0.00080056 |
| 2026-04-13 | $ 31,852 | $ 56,068 | $ 0.00081357 |
| 2026-04-12 | $ 32,386 | $ 54,259 | $ 0.00080508 |
| 2026-04-11 | $ 32,047 | $ 59,164 | $ 0.00081457 |
| 2026-04-10 | $ 30,918 | $ 52,829 | $ 0.00081000 |
| 2026-04-09 | $ 31,868 | $ 55,628 | $ 0.00079276 |
| 2026-04-08 | $ 31,852 | $ 57,146 | $ 0.00079508 |
| 2026-04-07 | $ 31,764 | $ 59,372 | $ 0.00080508 |
| 2026-04-06 | $ 31,164 | $ 61,616 | $ 0.00080284 |
| 2026-04-05 | $ 32,396 | $ 53,457 | $ 0.00081267 |
| 2026-04-04 | $ 31,222 | $ 54,760 | $ 0.00079780 |
| 2026-04-03 | $ 32,291 | $ 56,337 | $ 0.00081533 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
