Invariant 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 30,972 | $ 49,652 | N/A |
| 2026-06-07 | $ 30,893 | $ 56,369 | $ 0.00079776 |
| 2026-06-06 | $ 31,295 | $ 52,898 | $ 0.00081584 |
| 2026-06-05 | $ 31,422 | $ 58,126 | $ 0.00081659 |
| 2026-06-04 | $ 30,975 | $ 57,699 | $ 0.00079176 |
| 2026-06-03 | $ 32,061 | $ 56,118 | $ 0.00079828 |
| 2026-06-02 | $ 31,020 | $ 54,558 | $ 0.00081035 |
| 2026-06-01 | $ 31,136 | $ 57,260 | $ 0.00078406 |
| 2026-05-31 | $ 31,273 | $ 50,569 | $ 0.00079620 |
| 2026-05-30 | $ 30,829 | $ 54,358 | $ 0.00079045 |
| 2026-05-29 | $ 32,024 | $ 58,611 | $ 0.00081435 |
| 2026-05-28 | $ 31,738 | $ 54,896 | $ 0.00080603 |
| 2026-05-27 | $ 32,328 | $ 53,673 | $ 0.00080287 |
| 2026-05-26 | $ 32,179 | $ 56,806 | $ 0.00081710 |
| 2026-05-25 | $ 32,091 | $ 51,256 | $ 0.00080344 |
| 2026-05-24 | $ 31,139 | $ 53,674 | $ 0.00078414 |
| 2026-05-23 | $ 30,902 | $ 58,181 | $ 0.00079229 |
| 2026-05-22 | $ 31,735 | $ 55,314 | $ 0.00080503 |
| 2026-05-21 | $ 32,347 | $ 52,266 | $ 0.00080552 |
| 2026-05-20 | $ 31,042 | $ 58,800 | $ 0.00081759 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
