Inverse Finance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 10,833,627 | $ 101,951 | N/A |
| 2026-04-22 | $ 10,801,884 | $ 275,719 | $ 15.09 |
| 2026-04-21 | $ 10,922,474 | $ 13,577.34 | $ 15.25 |
| 2026-04-20 | $ 10,755,019 | $ 28,559 | $ 15.42 |
| 2026-04-19 | $ 10,818,375 | $ 22,159 | $ 15.18 |
| 2026-04-18 | $ 10,779,314 | $ 33,110 | $ 15.27 |
| 2026-04-17 | $ 10,718,673 | $ 12,841.75 | $ 15.21 |
| 2026-04-16 | $ 10,599,328 | $ 92,013 | $ 15.13 |
| 2026-04-15 | $ 10,457,894 | $ 17,652.76 | $ 14.97 |
| 2026-04-14 | $ 10,700,052 | $ 22,981 | $ 14.83 |
| 2026-04-13 | $ 10,423,063 | $ 15,981.34 | $ 15.11 |
| 2026-04-12 | $ 10,596,898 | $ 13,396.07 | $ 14.72 |
| 2026-04-11 | $ 10,485,255 | $ 9,399.37 | $ 14.96 |
| 2026-04-10 | $ 10,433,822 | $ 25,107 | $ 14.81 |
| 2026-04-09 | $ 10,719,067 | $ 14,406.64 | $ 14.76 |
| 2026-04-08 | $ 11,038,261 | $ 35,398 | $ 15.14 |
| 2026-04-07 | $ 10,430,945 | $ 18,414.88 | $ 15.65 |
| 2026-04-06 | $ 10,587,568 | $ 27,360 | $ 14.74 |
| 2026-04-05 | $ 10,334,870 | $ 4,147.06 | $ 14.95 |
| 2026-04-04 | $ 10,218,642 | $ 4,137.74 | $ 14.60 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
