Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 66,057 | $ 149.60 | N/A |
| 2026-06-04 | $ 66,947 | $ 446.58 | $ 29.84 |
| 2026-06-03 | $ 66,744 | $ 421.95 | $ 30.25 |
| 2026-06-02 | $ 66,064 | $ 494.79 | $ 30.09 |
| 2026-06-01 | $ 64,567 | $ 11.37 | $ 29.95 |
| 2026-05-31 | $ 64,567 | $ 11.37 | $ 29.45 |
| 2026-05-30 | $ 64,568 | $ 60.59 | $ 29.45 |
| 2026-05-29 | $ 65,041 | $ 11.21 | $ 29.45 |
| 2026-05-28 | $ 64,516 | $ 101.70 | $ 29.68 |
| 2026-05-27 | $ 64,515 | $ 101.70 | $ 29.44 |
| 2026-05-24 | $ 66,744 | $ 299.68 | $ 29.44 |
| 2026-05-23 | $ 66,745 | $ 349.26 | $ 30.50 |
| 2026-05-22 | $ 66,819 | $ 1.62 | $ 30.50 |
| 2026-05-21 | $ 67,583 | $ 320.34 | $ 30.67 |
| 2026-05-20 | $ 68,789 | $ 2,674.80 | $ 31.02 |
| 2026-05-19 | $ 70,347 | $ 162.99 | $ 31.57 |
| 2026-05-18 | $ 70,347 | $ 162.99 | $ 31.36 |
| 2026-05-17 | $ 69,845 | $ 1,996.96 | $ 31.36 |
| 2026-05-16 | $ 69,839 | $ 2,098.37 | $ 31.17 |
| 2026-05-15 | $ 67,845 | $ 83.21 | $ 31.17 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
