Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 6,560.29 | $ 144.61 | N/A |
| 2026-04-22 | $ 6,639.78 | $ 101.13 | $ 29.51 |
| 2026-04-21 | $ 6,416.67 | $ 106.21 | $ 29.22 |
| 2026-04-20 | $ 6,416.51 | $ 106.21 | $ 28.68 |
| 2026-04-19 | $ 6,314.78 | $ 20.20 | $ 28.68 |
| 2026-04-18 | $ 6,315.36 | $ 5,915.07 | $ 28.29 |
| 2026-04-17 | $ 6,315.36 | $ 5,915.07 | $ 28.29 |
| 2026-04-16 | $ 10,945.44 | $ 59.61 | $ 28.29 |
| 2026-04-15 | $ 10,945.94 | $ 59.61 | $ 28.84 |
| 2026-04-14 | $ 10,931.41 | $ 993.96 | $ 28.84 |
| 2026-04-13 | $ 10,931.41 | $ 993.97 | $ 28.96 |
| 2026-04-11 | $ 11,322.77 | $ 28.73 | $ 28.96 |
| 2026-04-10 | $ 11,362.18 | $ 28.83 | $ 28.61 |
| 2026-04-09 | $ 11,275.90 | $ 160.29 | $ 28.71 |
| 2026-04-08 | $ 11,849.77 | $ 100.18 | $ 28.56 |
| 2026-04-07 | $ 11,803.65 | $ 99.79 | $ 29.60 |
| 2026-04-06 | $ 11,803.65 | $ 99.80 | $ 29.48 |
| 2026-04-04 | $ 11,619.68 | $ 25.61 | $ 29.48 |
| 2026-04-03 | $ 11,619.68 | $ 25.61 | $ 29.27 |
| 2026-04-02 | $ 11,380.62 | $ 25.08 | $ 29.27 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
