Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-27 | $ 13,434.13 | $ 10,003.38 | N/A |
| 2026-06-26 | $ 13,433.50 | $ 10,002.91 | $ 16.07 |
| 2026-06-25 | $ 22,983 | $ 408.81 | $ 16.07 |
| 2026-06-24 | $ 22,983 | $ 408.81 | $ 15.76 |
| 2026-06-20 | $ 23,631 | $ 5.69 | $ 15.76 |
| 2026-06-19 | $ 23,631 | $ 5.69 | $ 16.49 |
| 2026-06-18 | $ 23,909 | $ 5.01 | $ 16.49 |
| 2026-06-17 | $ 23,850 | $ 355.53 | $ 16.68 |
| 2026-06-16 | $ 24,556 | $ 1,618.55 | $ 16.64 |
| 2026-06-15 | $ 24,556 | $ 1,618.55 | $ 16.89 |
| 2026-06-14 | $ 26,188 | $ 34.10 | $ 16.89 |
| 2026-06-13 | $ 26,189 | $ 47.19 | $ 17.05 |
| 2026-06-12 | $ 26,433 | $ 24.64 | $ 17.05 |
| 2026-06-11 | $ 26,715 | $ 46.18 | $ 17.22 |
| 2026-06-10 | $ 26,697 | $ 174.78 | $ 17.42 |
| 2026-06-09 | $ 27,207 | $ 645.49 | $ 17.38 |
| 2026-06-08 | $ 27,207 | $ 645.49 | $ 17.60 |
| 2026-06-07 | $ 27,075 | $ 28,218 | $ 17.60 |
| 2026-06-06 | $ 27,077 | $ 28,220 | $ 17.43 |
| 2026-06-05 | $ 56,491 | $ 749.63 | $ 17.44 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
