Invesco PHLX Semiconductor ETF (Ondo Tokenized) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 2,305.43 | $ 97.24 | N/A |
| 2026-06-25 | $ 2,165.99 | $ 94.34 | $ 108.79 |
| 2026-06-24 | $ 2,160.75 | $ 1,695.53 | $ 106.71 |
| 2026-06-23 | $ 501.80 | $ 315.53 | $ 106.45 |
| 2026-06-22 | $ 501.80 | $ 315.53 | $ 114.58 |
| 2026-06-20 | $ 183.09 | $ 12.85 | $ 114.58 |
| 2026-06-19 | $ 183.02 | $ 12.86 | $ 113.25 |
| 2026-06-18 | $ 0.000000000000000000 | $ 101.88 | $ 113.33 |
| 2026-06-17 | $ 0.000000000000000000 | $ 101.76 | $ 108.35 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
