Invesco QQQ aStock 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-06 | $ 12,630.45 | $ 0.000000000000000000 | N/A |
| 2026-10-05 | $ 12,512.03 | $ 0.000000000000000000 | $ 756.73 |
| 2026-10-04 | $ 12,512.03 | $ 0.000000000000000000 | $ 749.64 |
| 2026-10-03 | $ 12,506.85 | $ 0.000000000000000000 | $ 749.64 |
| 2026-10-02 | $ 12,404.54 | $ 0.000000000000000000 | $ 749.33 |
| 2026-10-01 | $ 12,387.51 | $ 0.000000000000000000 | $ 743.20 |
| 2026-09-30 | $ 12,340.03 | $ 0.000000000000000000 | $ 742.18 |
| 2026-09-29 | $ 12,311.82 | $ 0.000000000000000000 | $ 739.33 |
| 2026-09-28 | $ 12,440.09 | $ 0.000000000000000000 | $ 737.64 |
| 2026-09-27 | $ 12,440.09 | $ 0.000000000000000000 | $ 745.32 |
| 2026-09-26 | $ 12,443.59 | $ 0.000000000000000000 | $ 745.33 |
| 2026-09-25 | $ 12,350.88 | $ 0.000000000000000000 | $ 745.54 |
| 2026-09-24 | $ 12,376.50 | $ 0.000000000000000000 | $ 739.98 |
| 2026-09-23 | $ 12,486.82 | $ 0.000000000000000000 | $ 741.52 |
| 2026-09-22 | $ 12,397.11 | $ 0.000000000000000000 | $ 748.13 |
| 2026-09-21 | $ 12,051.86 | $ 0.000000000000000000 | $ 742.75 |
| 2026-09-20 | $ 12,051.86 | $ 0.000000000000000000 | $ 722.07 |
| 2026-09-19 | $ 12,058.20 | $ 0.000000000000000000 | $ 722.07 |
| 2026-09-18 | $ 11,798.02 | $ 0.000000000000000000 | $ 722.45 |
| 2026-09-17 | $ 11,674.24 | $ 0.000000000000000000 | $ 715.82 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
