Invesco QQQ ETF (Ondo Tokenized ETF) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 33,448,558 | $ 5,556,806 | N/A |
| 2026-04-22 | $ 33,100,711 | $ 6,871,313 | $ 657.02 |
| 2026-04-21 | $ 33,062,815 | $ 10,512,030 | $ 649.10 |
| 2026-04-20 | $ 32,713,927 | $ 1,900,456 | $ 649.27 |
| 2026-04-19 | $ 32,989,301 | $ 2,094,309 | $ 642.75 |
| 2026-04-18 | $ 33,198,198 | $ 4,144,941 | $ 646.03 |
| 2026-04-17 | $ 32,125,208 | $ 2,681,360 | $ 650.11 |
| 2026-04-16 | $ 31,739,025 | $ 10,082,402 | $ 641.13 |
| 2026-04-15 | $ 31,089,747 | $ 14,973,881 | $ 639.75 |
| 2026-04-14 | $ 29,309,822 | $ 2,764,932 | $ 630.88 |
| 2026-04-13 | $ 28,500,785 | $ 2,009,142 | $ 619.64 |
| 2026-04-12 | $ 28,778,697 | $ 1,769,962 | $ 606.61 |
| 2026-04-11 | $ 28,779,939 | $ 2,485,700 | $ 612.45 |
| 2026-04-10 | $ 28,585,768 | $ 2,912,575 | $ 612.52 |
| 2026-04-09 | $ 27,780,827 | $ 3,934,692 | $ 609.80 |
| 2026-04-08 | $ 27,646,733 | $ 4,085,555 | $ 605.28 |
| 2026-04-07 | $ 26,655,957 | $ 2,612,985 | $ 606.36 |
| 2026-04-06 | $ 26,641,604 | $ 1,852,854 | $ 587.66 |
| 2026-04-05 | $ 26,513,977 | $ 1,929,338 | $ 587.45 |
| 2026-04-04 | $ 26,656,561 | $ 1,958,230 | $ 584.52 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
