Invesco QQQ ETF (Ondo Tokenized ETF) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 36,480,549 | $ 1,174,075 | N/A |
| 2026-06-25 | $ 36,944,924 | $ 1,327,289 | $ 716.69 |
| 2026-06-24 | $ 36,625,847 | $ 1,760,461 | $ 725.83 |
| 2026-06-23 | $ 38,344,783 | $ 1,646,037 | $ 717.55 |
| 2026-06-22 | $ 37,847,733 | $ 505,283 | $ 736.98 |
| 2026-06-21 | $ 38,171,026 | $ 507,990 | $ 735.12 |
| 2026-06-20 | $ 38,206,338 | $ 539,960 | $ 740.96 |
| 2026-06-19 | $ 38,167,857 | $ 818,332 | $ 741.95 |
| 2026-06-18 | $ 37,487,317 | $ 1,154,388 | $ 741.26 |
| 2026-06-17 | $ 37,405,224 | $ 1,149,523 | $ 730.92 |
| 2026-06-16 | $ 38,105,620 | $ 1,789,686 | $ 732.06 |
| 2026-06-15 | $ 36,868,013 | $ 306,134 | $ 744.56 |
| 2026-06-14 | $ 36,455,886 | $ 603,427 | $ 732.52 |
| 2026-06-13 | $ 36,489,521 | $ 1,196,889 | $ 724.33 |
| 2026-06-12 | $ 36,224,716 | $ 1,740,464 | $ 725.02 |
| 2026-06-11 | $ 34,728,556 | $ 1,540,327 | $ 721.00 |
| 2026-06-10 | $ 35,669,082 | $ 2,452,422 | $ 692.20 |
| 2026-06-09 | $ 36,565,702 | $ 1,705,743 | $ 707.37 |
| 2026-06-08 | $ 36,135,474 | $ 592,895 | $ 716.64 |
| 2026-06-07 | $ 35,980,862 | $ 828,025 | $ 707.81 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
