Invest Zone 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 135,366 | $ 24.68 | N/A |
| 2026-06-25 | $ 136,764 | $ 1.37 | $ 0.00013537 |
| 2026-06-24 | $ 137,674 | $ 8.94 | $ 0.00013676 |
| 2026-06-23 | $ 140,498 | $ 5.34 | $ 0.00013767 |
| 2026-06-22 | $ 137,199 | $ 12.35 | $ 0.00014050 |
| 2026-06-21 | $ 136,695 | $ 65.45 | $ 0.00013720 |
| 2026-06-20 | $ 136,073 | $ 13.71 | $ 0.00013665 |
| 2026-06-19 | $ 134,687 | $ 8,993.28 | $ 0.00013608 |
| 2026-06-18 | $ 166,763 | $ 268.70 | $ 0.00013469 |
| 2026-06-17 | $ 165,509 | $ 7.84 | $ 0.00016676 |
| 2026-06-16 | $ 167,120 | $ 14.21 | $ 0.00016551 |
| 2026-06-15 | $ 166,654 | $ 16.73 | $ 0.00016712 |
| 2026-06-14 | $ 165,454 | $ 129.59 | $ 0.00016665 |
| 2026-06-13 | $ 165,341 | $ 129.50 | $ 0.00016545 |
| 2026-06-12 | $ 166,117 | $ 11.63 | $ 0.00016534 |
| 2026-06-11 | $ 166,117 | $ 11.63 | $ 0.00016612 |
| 2026-06-10 | $ 169,590 | $ 6.27 | $ 0.00016612 |
| 2026-06-09 | $ 169,590 | $ 6.27 | $ 0.00016959 |
| 2026-06-08 | $ 172,497 | $ 155.45 | $ 0.00016959 |
| 2026-06-07 | $ 170,749 | $ 308.78 | $ 0.00017250 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
