Invisible Cat 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 21,416 | $ 541.05 | N/A |
| 2026-04-20 | $ 20,596 | $ 7.76 | $ 0.00002380 |
| 2026-04-19 | $ 20,698 | $ 7.76 | $ 0.00002288 |
| 2026-04-18 | $ 21,283 | $ 274.92 | $ 0.00002288 |
| 2026-04-17 | $ 21,816 | $ 3.46 | $ 0.00002353 |
| 2026-04-16 | $ 20,952 | $ 42.62 | $ 0.00002424 |
| 2026-04-15 | $ 20,767 | $ 89.24 | $ 0.00002328 |
| 2026-04-14 | $ 21,120 | $ 67.41 | $ 0.00002296 |
| 2026-04-13 | $ 19,872.51 | $ 9.63 | $ 0.00002347 |
| 2026-04-12 | $ 20,432 | $ 6.42 | $ 0.00002208 |
| 2026-04-11 | $ 20,696 | $ 717.47 | $ 0.00002270 |
| 2026-04-10 | $ 21,357 | $ 14.24 | $ 0.00002300 |
| 2026-04-09 | $ 21,063 | $ 205.30 | $ 0.00002373 |
| 2026-04-08 | $ 21,801 | $ 35.35 | $ 0.00002340 |
| 2026-04-07 | $ 20,184 | $ 151.26 | $ 0.00002442 |
| 2026-04-06 | $ 20,417 | $ 143.03 | $ 0.00002254 |
| 2026-04-05 | $ 20,525 | $ 279.35 | $ 0.00002268 |
| 2026-04-04 | $ 21,217 | $ 943.84 | $ 0.00002292 |
| 2026-04-03 | $ 22,543 | $ 781.54 | $ 0.00002357 |
| 2026-04-02 | $ 23,307 | $ 648,386 | $ 0.00002505 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
