io.net 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 36,489,811 | $ 10,547,707 | N/A |
| 2026-04-19 | $ 38,329,848 | $ 18,828,484 | $ 0.114998 |
| 2026-04-18 | $ 37,883,747 | $ 14,199,747 | $ 0.120635 |
| 2026-04-17 | $ 37,051,585 | $ 24,673,836 | $ 0.119369 |
| 2026-04-16 | $ 32,812,569 | $ 7,435,476 | $ 0.116607 |
| 2026-04-15 | $ 32,228,537 | $ 10,077,863 | $ 0.103352 |
| 2026-04-14 | $ 33,343,354 | $ 6,358,078 | $ 0.101509 |
| 2026-04-13 | $ 31,077,395 | $ 6,276,427 | $ 0.105101 |
| 2026-04-12 | $ 32,335,812 | $ 6,431,080 | $ 0.097881 |
| 2026-04-11 | $ 31,912,868 | $ 7,351,973 | $ 0.102644 |
| 2026-04-10 | $ 31,622,562 | $ 8,424,988 | $ 0.101490 |
| 2026-04-09 | $ 31,632,312 | $ 8,256,439 | $ 0.100574 |
| 2026-04-08 | $ 32,299,924 | $ 7,189,463 | $ 0.100835 |
| 2026-04-07 | $ 30,683,121 | $ 7,226,752 | $ 0.102666 |
| 2026-04-06 | $ 30,271,670 | $ 6,483,988 | $ 0.097829 |
| 2026-04-05 | $ 30,621,262 | $ 5,779,235 | $ 0.096473 |
| 2026-04-04 | $ 31,308,615 | $ 6,285,597 | $ 0.097379 |
| 2026-04-03 | $ 32,213,483 | $ 8,317,835 | $ 0.099496 |
| 2026-04-02 | $ 33,182,752 | $ 6,773,904 | $ 0.102288 |
| 2026-04-01 | $ 32,347,522 | $ 5,989,694 | $ 0.105556 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
